GBP to CHF on September 29, 2017
1 GBP = 1.2993 CHF
1 CHF = 0.76964 GBP
On Friday, September 29, 2017 the ECB reference rate was 1 GBP = 1.2993 CHF, and 1 CHF = 0.76964 GBP.
Against the previous business day (September 28, 2017, 1.3077) the rate moved by -0.64%.
The September 2017 average was 1.2825, with a low of 1.2410 and a high of 1.3148.
A year earlier, on September 29, 2016, 1 GBP cost 1.2626 CHF (+2.90%).
September 2017: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2017 | 1.2426 | -0.15% |
| September 4, 2017 | 1.2410 | -0.13% |
| September 5, 2017 | 1.2434 | +0.20% |
| September 6, 2017 | 1.2468 | +0.27% |
| September 7, 2017 | 1.2485 | +0.14% |
| September 8, 2017 | 1.2496 | +0.09% |
| September 11, 2017 | 1.2563 | +0.53% |
| September 12, 2017 | 1.2733 | +1.35% |
| September 13, 2017 | 1.2739 | +0.05% |
| September 14, 2017 | 1.2899 | +1.26% |
| September 15, 2017 | 1.3039 | +1.09% |
| September 18, 2017 | 1.2990 | -0.38% |
| September 19, 2017 | 1.3016 | +0.20% |
| September 20, 2017 | 1.3004 | -0.09% |
| September 21, 2017 | 1.3129 | +0.96% |
| September 22, 2017 | 1.3145 | +0.12% |
| September 25, 2017 | 1.3148 | +0.02% |
| September 26, 2017 | 1.3047 | -0.77% |
| September 27, 2017 | 1.3077 | +0.23% |
| September 28, 2017 | 1.3077 | 0.00% |
| September 29, 2017 | 1.2993 | -0.64% |
Conversion at this date's rate
| Amount | CHF | Amount | GBP |
|---|---|---|---|
| 1 GBP | 1.30 CHF | 1 CHF | 0.76964 GBP |
| 5 GBP | 6.50 CHF | 5 CHF | 3.85 GBP |
| 10 GBP | 12.99 CHF | 10 CHF | 7.70 GBP |
| 20 GBP | 25.99 CHF | 20 CHF | 15.39 GBP |
| 50 GBP | 64.97 CHF | 50 CHF | 38.48 GBP |
| 100 GBP | 129.93 CHF | 100 CHF | 76.96 GBP |
| 200 GBP | 259.86 CHF | 200 CHF | 153.93 GBP |
| 250 GBP | 324.83 CHF | 250 CHF | 192.41 GBP |
1 GBP in other currencies on September 29, 2017
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1341 |
| GBP/USD US dollar | 1.3389 |
| GBP/JPY Japanese yen | 150.63 |
| GBP/CHF Swiss franc | 1.2993 |
| GBP/AUD Australian dollar | 1.7096 |
| GBP/CAD Canadian dollar | 1.6656 |
| GBP/NZD New Zealand dollar | 1.8547 |
| GBP/CNY Chinese yuan | 8.9063 |
| GBP/HKD Hong Kong dollar | 10.458 |
| GBP/SGD Singapore dollar | 1.8180 |
| GBP/INR Indian rupee | 87.402 |
| GBP/KRW South Korean won | 1,533.07 |
| GBP/IDR Indonesian rupiah | 18,018.68 |
| GBP/MYR Malaysian ringgit | 5.6507 |
| GBP/PHP Philippine peso | 68.101 |
| GBP/THB Thai baht | 44.612 |
| GBP/ILS Israeli shekel | 4.7167 |
| GBP/TRY Turkish lira | 4.7646 |
| GBP/ZAR South African rand | 18.082 |
| GBP/BRL Brazilian real | 4.2681 |
| GBP/MXN Mexican peso | 24.339 |
| GBP/PLN Polish zloty | 4.8813 |
| GBP/CZK Czech koruna | 29.464 |
| GBP/HUF Hungarian forint | 352.32 |
| GBP/RON Romanian leu | 5.2159 |
| GBP/SEK Swedish krona | 10.943 |
| GBP/NOK Norwegian krone | 10.674 |
| GBP/DKK Danish krone | 8.4401 |
GBP/CHF 2017 · GBP/CHF · CHF/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.