Initask FX

GBP to USD on April 17, 2009

1 GBP = 1.4792 USD

1 USD = 0.67606 GBP

On Friday, April 17, 2009 the ECB reference rate was 1 GBP = 1.4792 USD, and 1 USD = 0.67606 GBP.

Against the previous business day (April 16, 2009, 1.4901) the rate moved by -0.73%.

The April 2009 average was 1.4696, with a low of 1.4388 and a high of 1.4934.

A year earlier, on April 17, 2008, 1 GBP cost 1.9798 USD (-25.29%).

April 2009: daily rates

DateRateChange
April 1, 20091.4388+0.64%
April 2, 20091.4670+1.95%
April 3, 20091.4764+0.64%
April 6, 20091.4909+0.98%
April 7, 20091.4646-1.77%
April 8, 20091.4712+0.45%
April 9, 20091.4676-0.24%
April 14, 20091.4892+1.47%
April 15, 20091.4934+0.28%
April 16, 20091.4901-0.22%
April 17, 20091.4792-0.73%
April 20, 20091.4575-1.46%
April 21, 20091.4553-0.15%
April 22, 20091.4577+0.16%
April 23, 20091.4552-0.17%
April 24, 20091.4605+0.37%
April 27, 20091.4571-0.23%
April 28, 20091.4592+0.14%
April 29, 20091.4761+1.15%
April 30, 20091.4860+0.67%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.48 USD1 USD0.67606 GBP
5 GBP7.40 USD5 USD3.38 GBP
10 GBP14.79 USD10 USD6.76 GBP
20 GBP29.58 USD20 USD13.52 GBP
50 GBP73.96 USD50 USD33.80 GBP
100 GBP147.92 USD100 USD67.61 GBP
200 GBP295.83 USD200 USD135.21 GBP
250 GBP369.79 USD250 USD169.02 GBP

1 GBP in other currencies on April 17, 2009

PairRate
GBP/EUR Euro1.1328
GBP/USD US dollar1.4792
GBP/JPY Japanese yen146.88
GBP/CHF Swiss franc1.7238
GBP/AUD Australian dollar2.0531
GBP/CAD Canadian dollar1.7915
GBP/NZD New Zealand dollar2.5930
GBP/CNY Chinese yuan10.106
GBP/HKD Hong Kong dollar11.464
GBP/SGD Singapore dollar2.2205
GBP/INR Indian rupee73.751
GBP/KRW South Korean won1,964.32
GBP/IDR Indonesian rupiah15,900.94
GBP/MYR Malaysian ringgit5.3493
GBP/PHP Philippine peso70.650
GBP/THB Thai baht52.466
GBP/TRY Turkish lira2.3847
GBP/ZAR South African rand13.251
GBP/BRL Brazilian real3.2132
GBP/MXN Mexican peso19.327
GBP/PLN Polish zloty4.8624
GBP/CZK Czech koruna30.355
GBP/HUF Hungarian forint332.86
GBP/RON Romanian leu4.7745
GBP/SEK Swedish krona12.506
GBP/NOK Norwegian krone9.9048
GBP/DKK Danish krone8.4382

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.