Initask FX

GBP to JPY on August 17, 2009

1 GBP = 154.06 JPY

1 JPY = 0.0064909 GBP

On Monday, August 17, 2009 the ECB reference rate was 1 GBP = 154.06 JPY, and 1 JPY = 0.0064909 GBP.

Against the previous business day (August 14, 2009, 157.39) the rate moved by -2.12%.

The August 2009 average was 156.89, with a low of 151.02 and a high of 162.21.

A year earlier, on August 15, 2008, 1 GBP cost 205.77 JPY (-25.13%).

August 2009: daily rates

DateRateChange
August 3, 2009159.99+1.15%
August 4, 2009160.55+0.35%
August 5, 2009162.21+1.03%
August 6, 2009161.09-0.69%
August 7, 2009159.79-0.81%
August 10, 2009161.69+1.19%
August 11, 2009159.27-1.49%
August 12, 2009157.94-0.84%
August 13, 2009160.16+1.41%
August 14, 2009157.39-1.73%
August 17, 2009154.06-2.12%
August 18, 2009156.57+1.63%
August 19, 2009153.98-1.65%
August 20, 2009155.26+0.83%
August 21, 2009155.01-0.16%
August 24, 2009156.15+0.74%
August 25, 2009154.51-1.05%
August 26, 2009152.98-0.99%
August 27, 2009151.76-0.80%
August 28, 2009153.40+1.08%
August 31, 2009151.02-1.56%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP154.06 JPY100 JPY0.64909 GBP
5 GBP770.31 JPY500 JPY3.25 GBP
10 GBP1,540.62 JPY1,000 JPY6.49 GBP
20 GBP3,081.24 JPY2,000 JPY12.98 GBP
50 GBP7,703.09 JPY5,000 JPY32.45 GBP
100 GBP15,406.19 JPY10,000 JPY64.91 GBP
200 GBP30,812.38 JPY20,000 JPY129.82 GBP
250 GBP38,515.47 JPY50,000 JPY324.54 GBP

1 GBP in other currencies on August 17, 2009

PairRate
GBP/EUR Euro1.1589
GBP/USD US dollar1.6308
GBP/JPY Japanese yen154.06
GBP/CHF Swiss franc1.7629
GBP/AUD Australian dollar1.9942
GBP/CAD Canadian dollar1.8103
GBP/NZD New Zealand dollar2.4516
GBP/CNY Chinese yuan11.149
GBP/HKD Hong Kong dollar12.640
GBP/SGD Singapore dollar2.3681
GBP/INR Indian rupee79.745
GBP/KRW South Korean won2,052.43
GBP/IDR Indonesian rupiah16,362.34
GBP/MYR Malaysian ringgit5.7770
GBP/PHP Philippine peso78.892
GBP/THB Thai baht55.568
GBP/TRY Turkish lira2.4594
GBP/ZAR South African rand13.366
GBP/BRL Brazilian real3.0590
GBP/MXN Mexican peso21.216
GBP/PLN Polish zloty4.8650
GBP/CZK Czech koruna29.882
GBP/HUF Hungarian forint317.62
GBP/RON Romanian leu4.8957
GBP/SEK Swedish krona11.923
GBP/NOK Norwegian krone10.113
GBP/DKK Danish krone8.6261

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.