Initask FX

GBP to JPY on August 18, 2009

1 GBP = 156.57 JPY

1 JPY = 0.0063868 GBP

On Tuesday, August 18, 2009 the ECB reference rate was 1 GBP = 156.57 JPY, and 1 JPY = 0.0063868 GBP.

Against the previous business day (August 17, 2009, 154.06) the rate moved by +1.63%.

The August 2009 average was 156.89, with a low of 151.02 and a high of 162.21.

A year earlier, on August 18, 2008, 1 GBP cost 205.81 JPY (-23.92%).

August 2009: daily rates

DateRateChange
August 3, 2009159.99+1.15%
August 4, 2009160.55+0.35%
August 5, 2009162.21+1.03%
August 6, 2009161.09-0.69%
August 7, 2009159.79-0.81%
August 10, 2009161.69+1.19%
August 11, 2009159.27-1.49%
August 12, 2009157.94-0.84%
August 13, 2009160.16+1.41%
August 14, 2009157.39-1.73%
August 17, 2009154.06-2.12%
August 18, 2009156.57+1.63%
August 19, 2009153.98-1.65%
August 20, 2009155.26+0.83%
August 21, 2009155.01-0.16%
August 24, 2009156.15+0.74%
August 25, 2009154.51-1.05%
August 26, 2009152.98-0.99%
August 27, 2009151.76-0.80%
August 28, 2009153.40+1.08%
August 31, 2009151.02-1.56%

Conversion at this date's rate

AmountJPYAmountGBP
1 GBP156.57 JPY100 JPY0.63868 GBP
5 GBP782.86 JPY500 JPY3.19 GBP
10 GBP1,565.72 JPY1,000 JPY6.39 GBP
20 GBP3,131.45 JPY2,000 JPY12.77 GBP
50 GBP7,828.62 JPY5,000 JPY31.93 GBP
100 GBP15,657.25 JPY10,000 JPY63.87 GBP
200 GBP31,314.50 JPY20,000 JPY127.74 GBP
250 GBP39,143.12 JPY50,000 JPY319.34 GBP

1 GBP in other currencies on August 18, 2009

PairRate
GBP/EUR Euro1.1674
GBP/USD US dollar1.6462
GBP/JPY Japanese yen156.57
GBP/CHF Swiss franc1.7753
GBP/AUD Australian dollar1.9981
GBP/CAD Canadian dollar1.8219
GBP/NZD New Zealand dollar2.4498
GBP/CNY Chinese yuan11.250
GBP/HKD Hong Kong dollar12.760
GBP/SGD Singapore dollar2.3873
GBP/INR Indian rupee80.325
GBP/KRW South Korean won2,057.54
GBP/IDR Indonesian rupiah16,498.95
GBP/MYR Malaysian ringgit5.8233
GBP/PHP Philippine peso79.438
GBP/THB Thai baht56.060
GBP/TRY Turkish lira2.4652
GBP/ZAR South African rand13.244
GBP/BRL Brazilian real3.0681
GBP/MXN Mexican peso21.301
GBP/PLN Polish zloty4.8617
GBP/CZK Czech koruna29.848
GBP/HUF Hungarian forint318.30
GBP/RON Romanian leu4.9251
GBP/SEK Swedish krona11.951
GBP/NOK Norwegian krone10.125
GBP/DKK Danish krone8.6894

GBP/JPY 2009 · GBP/JPY · JPY/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.