GBP to JPY on November 17, 2009
1 GBP = 149.80 JPY
1 JPY = 0.0066756 GBP
On Tuesday, November 17, 2009 the ECB reference rate was 1 GBP = 149.80 JPY, and 1 JPY = 0.0066756 GBP.
Against the previous business day (November 16, 2009, 149.77) the rate moved by +0.02%.
The November 2009 average was 147.93, with a low of 142.12 and a high of 150.85.
A year earlier, on November 17, 2008, 1 GBP cost 143.74 JPY (+4.21%).
November 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| November 2, 2009 | 147.18 | -2.31% |
| November 3, 2009 | 147.17 | -0.01% |
| November 4, 2009 | 150.29 | +2.12% |
| November 5, 2009 | 150.01 | -0.19% |
| November 6, 2009 | 150.40 | +0.26% |
| November 9, 2009 | 150.85 | +0.30% |
| November 10, 2009 | 149.69 | -0.77% |
| November 11, 2009 | 149.64 | -0.03% |
| November 12, 2009 | 148.91 | -0.49% |
| November 13, 2009 | 149.80 | +0.60% |
| November 16, 2009 | 149.77 | -0.02% |
| November 17, 2009 | 149.80 | +0.02% |
| November 18, 2009 | 149.96 | +0.11% |
| November 19, 2009 | 147.73 | -1.49% |
| November 20, 2009 | 146.66 | -0.72% |
| November 23, 2009 | 147.69 | +0.70% |
| November 24, 2009 | 146.79 | -0.61% |
| November 25, 2009 | 146.27 | -0.35% |
| November 26, 2009 | 143.47 | -1.92% |
| November 27, 2009 | 142.12 | -0.94% |
| November 30, 2009 | 142.36 | +0.17% |
Conversion at this date's rate
| Amount | JPY | Amount | GBP |
|---|---|---|---|
| 1 GBP | 149.80 JPY | 100 JPY | 0.66756 GBP |
| 5 GBP | 749.00 JPY | 500 JPY | 3.34 GBP |
| 10 GBP | 1,498.00 JPY | 1,000 JPY | 6.68 GBP |
| 20 GBP | 2,995.99 JPY | 2,000 JPY | 13.35 GBP |
| 50 GBP | 7,489.99 JPY | 5,000 JPY | 33.38 GBP |
| 100 GBP | 14,979.97 JPY | 10,000 JPY | 66.76 GBP |
| 200 GBP | 29,959.94 JPY | 20,000 JPY | 133.51 GBP |
| 250 GBP | 37,449.93 JPY | 50,000 JPY | 333.78 GBP |
1 GBP in other currencies on November 17, 2009
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.1283 |
| GBP/USD US dollar | 1.6784 |
| GBP/JPY Japanese yen | 149.80 |
| GBP/CHF Swiss franc | 1.7050 |
| GBP/AUD Australian dollar | 1.8080 |
| GBP/CAD Canadian dollar | 1.7755 |
| GBP/NZD New Zealand dollar | 2.2499 |
| GBP/CNY Chinese yuan | 11.458 |
| GBP/HKD Hong Kong dollar | 13.008 |
| GBP/SGD Singapore dollar | 2.3280 |
| GBP/INR Indian rupee | 77.769 |
| GBP/KRW South Korean won | 1,939.37 |
| GBP/IDR Indonesian rupiah | 15,782.69 |
| GBP/MYR Malaysian ringgit | 5.6521 |
| GBP/PHP Philippine peso | 78.388 |
| GBP/THB Thai baht | 55.724 |
| GBP/TRY Turkish lira | 2.4880 |
| GBP/ZAR South African rand | 12.521 |
| GBP/BRL Brazilian real | 2.8761 |
| GBP/MXN Mexican peso | 21.843 |
| GBP/PLN Polish zloty | 4.6276 |
| GBP/CZK Czech koruna | 28.767 |
| GBP/HUF Hungarian forint | 300.14 |
| GBP/RON Romanian leu | 4.8457 |
| GBP/SEK Swedish krona | 11.534 |
| GBP/NOK Norwegian krone | 9.4189 |
| GBP/DKK Danish krone | 8.3959 |
GBP/JPY 2009 · GBP/JPY · JPY/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.