Initask FX

GBP to USD on November 17, 2009

1 GBP = 1.6784 USD

1 USD = 0.59580 GBP

On Tuesday, November 17, 2009 the ECB reference rate was 1 GBP = 1.6784 USD, and 1 USD = 0.59580 GBP.

Against the previous business day (November 16, 2009, 1.6723) the rate moved by +0.36%.

The November 2009 average was 1.6592, with a low of 1.6312 and a high of 1.6815.

A year earlier, on November 17, 2008, 1 GBP cost 1.4925 USD (+12.46%).

November 2009: daily rates

DateRateChange
November 2, 20091.6353-1.24%
November 3, 20091.6312-0.25%
November 4, 20091.6519+1.27%
November 5, 20091.6606+0.53%
November 6, 20091.6587-0.11%
November 9, 20091.6767+1.09%
November 10, 20091.6655-0.67%
November 11, 20091.66540.00%
November 12, 20091.6543-0.67%
November 13, 20091.6682+0.84%
November 16, 20091.6723+0.25%
November 17, 20091.6784+0.36%
November 18, 20091.6815+0.18%
November 19, 20091.6628-1.11%
November 20, 20091.6477-0.91%
November 23, 20091.6617+0.85%
November 24, 20091.6575-0.25%
November 25, 20091.6701+0.76%
November 26, 20091.6543-0.95%
November 27, 20091.6410-0.81%
November 30, 20091.6481+0.43%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.68 USD1 USD0.59580 GBP
5 GBP8.39 USD5 USD2.98 GBP
10 GBP16.78 USD10 USD5.96 GBP
20 GBP33.57 USD20 USD11.92 GBP
50 GBP83.92 USD50 USD29.79 GBP
100 GBP167.84 USD100 USD59.58 GBP
200 GBP335.68 USD200 USD119.16 GBP
250 GBP419.61 USD250 USD148.95 GBP

1 GBP in other currencies on November 17, 2009

PairRate
GBP/EUR Euro1.1283
GBP/USD US dollar1.6784
GBP/JPY Japanese yen149.80
GBP/CHF Swiss franc1.7050
GBP/AUD Australian dollar1.8080
GBP/CAD Canadian dollar1.7755
GBP/NZD New Zealand dollar2.2499
GBP/CNY Chinese yuan11.458
GBP/HKD Hong Kong dollar13.008
GBP/SGD Singapore dollar2.3280
GBP/INR Indian rupee77.769
GBP/KRW South Korean won1,939.37
GBP/IDR Indonesian rupiah15,782.69
GBP/MYR Malaysian ringgit5.6521
GBP/PHP Philippine peso78.388
GBP/THB Thai baht55.724
GBP/TRY Turkish lira2.4880
GBP/ZAR South African rand12.521
GBP/BRL Brazilian real2.8761
GBP/MXN Mexican peso21.843
GBP/PLN Polish zloty4.6276
GBP/CZK Czech koruna28.767
GBP/HUF Hungarian forint300.14
GBP/RON Romanian leu4.8457
GBP/SEK Swedish krona11.534
GBP/NOK Norwegian krone9.4189
GBP/DKK Danish krone8.3959

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.