GBP to JPY on December 3, 2009
1 GBP = 146.48 JPY
1 JPY = 0.0068270 GBP
On Thursday, December 3, 2009 the ECB reference rate was 1 GBP = 146.48 JPY, and 1 JPY = 0.0068270 GBP.
Against the previous business day (December 2, 2009, 145.47) the rate moved by +0.69%.
The December 2009 average was 145.84, with a low of 143.61 and a high of 149.94.
A year earlier, on December 3, 2008, 1 GBP cost 137.34 JPY (+6.65%).
December 2009: daily rates
| Date | Rate | Change |
|---|---|---|
| December 1, 2009 | 144.00 | +1.15% |
| December 2, 2009 | 145.47 | +1.02% |
| December 3, 2009 | 146.48 | +0.69% |
| December 4, 2009 | 147.08 | +0.41% |
| December 7, 2009 | 147.22 | +0.09% |
| December 8, 2009 | 144.15 | -2.09% |
| December 9, 2009 | 143.61 | -0.37% |
| December 10, 2009 | 143.79 | +0.13% |
| December 11, 2009 | 144.87 | +0.75% |
| December 14, 2009 | 143.85 | -0.71% |
| December 15, 2009 | 145.33 | +1.03% |
| December 16, 2009 | 146.84 | +1.04% |
| December 17, 2009 | 145.26 | -1.08% |
| December 18, 2009 | 146.20 | +0.65% |
| December 21, 2009 | 145.88 | -0.22% |
| December 22, 2009 | 146.50 | +0.42% |
| December 23, 2009 | 146.36 | -0.09% |
| December 24, 2009 | 146.24 | -0.09% |
| December 28, 2009 | 146.28 | +0.03% |
| December 29, 2009 | 146.72 | +0.30% |
| December 30, 2009 | 146.40 | -0.21% |
| December 31, 2009 | 149.94 | +2.41% |
Conversion at this date's rate
| Amount | JPY | Amount | GBP |
|---|---|---|---|
| 1 GBP | 146.48 JPY | 100 JPY | 0.68270 GBP |
| 5 GBP | 732.39 JPY | 500 JPY | 3.41 GBP |
| 10 GBP | 1,464.77 JPY | 1,000 JPY | 6.83 GBP |
| 20 GBP | 2,929.55 JPY | 2,000 JPY | 13.65 GBP |
| 50 GBP | 7,323.87 JPY | 5,000 JPY | 34.13 GBP |
| 100 GBP | 14,647.75 JPY | 10,000 JPY | 68.27 GBP |
| 200 GBP | 29,295.50 JPY | 20,000 JPY | 136.54 GBP |
| 250 GBP | 36,619.37 JPY | 50,000 JPY | 341.35 GBP |
1 GBP in other currencies on December 3, 2009
| Pair | Rate |
|---|---|
| GBP/EUR Euro | 1.0999 |
| GBP/USD US dollar | 1.6631 |
| GBP/JPY Japanese yen | 146.48 |
| GBP/CHF Swiss franc | 1.6590 |
| GBP/AUD Australian dollar | 1.7902 |
| GBP/CAD Canadian dollar | 1.7459 |
| GBP/NZD New Zealand dollar | 2.2968 |
| GBP/CNY Chinese yuan | 11.354 |
| GBP/HKD Hong Kong dollar | 12.889 |
| GBP/SGD Singapore dollar | 2.2931 |
| GBP/INR Indian rupee | 76.627 |
| GBP/KRW South Korean won | 1,921.18 |
| GBP/IDR Indonesian rupiah | 15,672.83 |
| GBP/MYR Malaysian ringgit | 5.6055 |
| GBP/PHP Philippine peso | 76.916 |
| GBP/THB Thai baht | 55.078 |
| GBP/TRY Turkish lira | 2.4653 |
| GBP/ZAR South African rand | 12.137 |
| GBP/BRL Brazilian real | 2.8390 |
| GBP/MXN Mexican peso | 21.064 |
| GBP/PLN Polish zloty | 4.5072 |
| GBP/CZK Czech koruna | 28.389 |
| GBP/HUF Hungarian forint | 296.87 |
| GBP/RON Romanian leu | 4.6312 |
| GBP/SEK Swedish krona | 11.347 |
| GBP/NOK Norwegian krone | 9.2823 |
| GBP/DKK Danish krone | 8.1853 |
GBP/JPY 2009 · GBP/JPY · JPY/GBP
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.