Initask FX

GBP to USD on December 3, 2009

1 GBP = 1.6631 USD

1 USD = 0.60129 GBP

On Thursday, December 3, 2009 the ECB reference rate was 1 GBP = 1.6631 USD, and 1 USD = 0.60129 GBP.

Against the previous business day (December 2, 2009, 1.6687) the rate moved by -0.34%.

The December 2009 average was 1.6242, with a low of 1.5861 and a high of 1.6687.

A year earlier, on December 3, 2008, 1 GBP cost 1.4768 USD (+12.61%).

December 2009: daily rates

DateRateChange
December 1, 20091.6568+0.53%
December 2, 20091.6687+0.72%
December 3, 20091.6631-0.34%
December 4, 20091.6653+0.14%
December 7, 20091.6338-1.89%
December 8, 20091.6289-0.30%
December 9, 20091.6325+0.22%
December 10, 20091.6289-0.22%
December 11, 20091.6303+0.09%
December 14, 20091.6264-0.24%
December 15, 20091.6229-0.21%
December 16, 20091.6370+0.87%
December 17, 20091.6117-1.55%
December 18, 20091.6163+0.29%
December 21, 20091.6111-0.32%
December 22, 20091.5989-0.76%
December 23, 20091.5956-0.21%
December 24, 20091.5984+0.17%
December 28, 20091.5980-0.02%
December 29, 20091.5989+0.05%
December 30, 20091.5861-0.80%
December 31, 20091.6221+2.27%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.66 USD1 USD0.60129 GBP
5 GBP8.32 USD5 USD3.01 GBP
10 GBP16.63 USD10 USD6.01 GBP
20 GBP33.26 USD20 USD12.03 GBP
50 GBP83.15 USD50 USD30.06 GBP
100 GBP166.31 USD100 USD60.13 GBP
200 GBP332.62 USD200 USD120.26 GBP
250 GBP415.77 USD250 USD150.32 GBP

1 GBP in other currencies on December 3, 2009

PairRate
GBP/EUR Euro1.0999
GBP/USD US dollar1.6631
GBP/JPY Japanese yen146.48
GBP/CHF Swiss franc1.6590
GBP/AUD Australian dollar1.7902
GBP/CAD Canadian dollar1.7459
GBP/NZD New Zealand dollar2.2968
GBP/CNY Chinese yuan11.354
GBP/HKD Hong Kong dollar12.889
GBP/SGD Singapore dollar2.2931
GBP/INR Indian rupee76.627
GBP/KRW South Korean won1,921.18
GBP/IDR Indonesian rupiah15,672.83
GBP/MYR Malaysian ringgit5.6055
GBP/PHP Philippine peso76.916
GBP/THB Thai baht55.078
GBP/TRY Turkish lira2.4653
GBP/ZAR South African rand12.137
GBP/BRL Brazilian real2.8390
GBP/MXN Mexican peso21.064
GBP/PLN Polish zloty4.5072
GBP/CZK Czech koruna28.389
GBP/HUF Hungarian forint296.87
GBP/RON Romanian leu4.6312
GBP/SEK Swedish krona11.347
GBP/NOK Norwegian krone9.2823
GBP/DKK Danish krone8.1853

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.