GBP to JPY in September 2012
Average: 125.89 JPY
In September 2012 the ECB published 20 reference rates for GBP/JPY. The average was 125.89 JPY per GBP, the low 124.41 on September 3, 2012 and the high 127.74 on September 18, 2012. From the first to the last day of the month the rate moved from 124.41 to 125.77 (+1.10%).
High 127.74 JPY (September 18, 2012) Low 124.41 JPY (September 3, 2012)
| Average | 125.89 |
|---|---|
| Low | 124.41 (September 3, 2012) |
| High | 127.74 (September 18, 2012) |
| Open | 124.41 |
| Close | 125.77 |
| Change | +1.10% |
| Days | 20 |
September 2012
| Date | 1 GBP | Change | 1 JPY |
|---|---|---|---|
| September 3, 2012 | 124.41 | -0.03% | 0.0080382 |
| September 4, 2012 | 124.45 | +0.04% | 0.0080351 |
| September 5, 2012 | 124.84 | +0.31% | 0.0080100 |
| September 6, 2012 | 125.20 | +0.29% | 0.0079871 |
| September 7, 2012 | 125.84 | +0.51% | 0.0079463 |
| September 10, 2012 | 125.02 | -0.65% | 0.0079986 |
| September 11, 2012 | 124.97 | -0.04% | 0.0080020 |
| September 12, 2012 | 125.30 | +0.26% | 0.0079811 |
| September 13, 2012 | 125.07 | -0.18% | 0.0079953 |
| September 14, 2012 | 126.62 | +1.24% | 0.0078976 |
| September 17, 2012 | 127.16 | +0.42% | 0.0078642 |
| September 18, 2012 | 127.74 | +0.46% | 0.0078283 |
| September 19, 2012 | 127.54 | -0.15% | 0.0078404 |
| September 20, 2012 | 126.49 | -0.83% | 0.0079060 |
| September 21, 2012 | 127.18 | +0.55% | 0.0078628 |
| September 24, 2012 | 126.49 | -0.54% | 0.0079055 |
| September 25, 2012 | 126.26 | -0.18% | 0.0079199 |
| September 26, 2012 | 125.58 | -0.55% | 0.0079633 |
| September 27, 2012 | 125.94 | +0.29% | 0.0079406 |
| September 28, 2012 | 125.77 | -0.13% | 0.0079511 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.