Initask FX

GBP to USD on September 20, 2004

1 GBP = 1.7831 USD

1 USD = 0.56083 GBP

On Monday, September 20, 2004 the ECB reference rate was 1 GBP = 1.7831 USD, and 1 USD = 0.56083 GBP.

Against the previous business day (September 17, 2004, 1.7955) the rate moved by -0.69%.

The September 2004 average was 1.7933, with a low of 1.7733 and a high of 1.8137.

A year earlier, on September 19, 2003, 1 GBP cost 1.6274 USD (+9.57%).

September 2004: daily rates

DateRateChange
September 1, 20041.7954+0.14%
September 2, 20041.7924-0.17%
September 3, 20041.7907-0.09%
September 6, 20041.7799-0.61%
September 7, 20041.7733-0.37%
September 8, 20041.7736+0.01%
September 9, 20041.7854+0.67%
September 10, 20041.7885+0.17%
September 13, 20041.7991+0.60%
September 14, 20041.7960-0.18%
September 15, 20041.7871-0.50%
September 16, 20041.7885+0.08%
September 17, 20041.7955+0.39%
September 20, 20041.7831-0.69%
September 21, 20041.7964+0.75%
September 22, 20041.7916-0.27%
September 23, 20041.8011+0.53%
September 24, 20041.8018+0.04%
September 27, 20041.8055+0.21%
September 28, 20041.8137+0.45%
September 29, 20041.8074-0.35%
September 30, 20041.8068-0.04%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.78 USD1 USD0.56083 GBP
5 GBP8.92 USD5 USD2.80 GBP
10 GBP17.83 USD10 USD5.61 GBP
20 GBP35.66 USD20 USD11.22 GBP
50 GBP89.15 USD50 USD28.04 GBP
100 GBP178.31 USD100 USD56.08 GBP
200 GBP356.61 USD200 USD112.17 GBP
250 GBP445.77 USD250 USD140.21 GBP

1 GBP in other currencies on September 20, 2004

PairRate
GBP/EUR Euro1.4697
GBP/USD US dollar1.7831
GBP/JPY Japanese yen195.78
GBP/CHF Swiss franc2.2734
GBP/AUD Australian dollar2.5514
GBP/CAD Canadian dollar2.3167
GBP/NZD New Zealand dollar2.7009
GBP/HKD Hong Kong dollar13.908
GBP/SGD Singapore dollar3.0125
GBP/KRW South Korean won2,043.93
GBP/ZAR South African rand11.639
GBP/PLN Polish zloty6.3457
GBP/CZK Czech koruna46.095
GBP/HUF Hungarian forint363.01
GBP/SEK Swedish krona13.347
GBP/NOK Norwegian krone12.375
GBP/DKK Danish krone10.932
GBP/ISK Icelandic krona128.20

GBP/USD 2004 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.