GBP to USD in October 2004

Average: 1.8063 USD

In October 2004 the ECB published 21 reference rates for GBP/USD. The average was 1.8063 USD per GBP, the low 1.7813 on October 6, 2004 and the high 1.8418 on October 25, 2004. From the first to the last day of the month the rate moved from 1.7965 to 1.8309 (+1.92%).

October 1, 2004October 29, 2004

High 1.8418 USD (October 25, 2004) Low 1.7813 USD (October 6, 2004)

Average	1.8063
Low	1.7813 (October 6, 2004)
High	1.8418 (October 25, 2004)
Open	1.7965
Close	1.8309
Change	+1.92%
Days	21

October 2004

Date	1 GBP	Change	1 USD
October 1, 2004	1.7965	-0.57%	0.55663
October 4, 2004	1.7871	-0.52%	0.55957
October 5, 2004	1.7842	-0.16%	0.56047
October 6, 2004	1.7813	-0.16%	0.56139
October 7, 2004	1.7813	0.00%	0.56138
October 8, 2004	1.7871	+0.32%	0.55956
October 11, 2004	1.7952	+0.45%	0.55705
October 12, 2004	1.7872	-0.44%	0.55954
October 13, 2004	1.7875	+0.02%	0.55943
October 14, 2004	1.8000	+0.70%	0.55555
October 15, 2004	1.8006	+0.03%	0.55538
October 18, 2004	1.8030	+0.13%	0.55463
October 19, 2004	1.8017	-0.07%	0.55504
October 20, 2004	1.8081	+0.36%	0.55306
October 21, 2004	1.8268	+1.03%	0.54740
October 22, 2004	1.8243	-0.14%	0.54815
October 25, 2004	1.8418	+0.96%	0.54296
October 26, 2004	1.8380	-0.21%	0.54408
October 27, 2004	1.8418	+0.21%	0.54296
October 28, 2004	1.8271	-0.80%	0.54732
October 29, 2004	1.8309	+0.21%	0.54616

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.