GBP to USD in November 2004

Average: 1.8595 USD

In November 2004 the ECB published 22 reference rates for GBP/USD. The average was 1.8595 USD per GBP, the low 1.8321 on November 1, 2004 and the high 1.9086 on November 30, 2004. From the first to the last day of the month the rate moved from 1.8321 to 1.9086 (+4.17%).

November 1, 2004November 30, 2004

High 1.9086 USD (November 30, 2004) Low 1.8321 USD (November 1, 2004)

Average	1.8595
Low	1.8321 (November 1, 2004)
High	1.9086 (November 30, 2004)
Open	1.8321
Close	1.9086
Change	+4.17%
Days	22

November 2004

Date	1 GBP	Change	1 USD
November 1, 2004	1.8321	+0.06%	0.54581
November 2, 2004	1.8370	+0.27%	0.54435
November 3, 2004	1.8433	+0.34%	0.54250
November 4, 2004	1.8481	+0.26%	0.54109
November 5, 2004	1.8425	-0.30%	0.54274
November 8, 2004	1.8534	+0.59%	0.53956
November 9, 2004	1.8544	+0.05%	0.53927
November 10, 2004	1.8573	+0.16%	0.53841
November 11, 2004	1.8409	-0.88%	0.54321
November 12, 2004	1.8443	+0.18%	0.54222
November 15, 2004	1.8536	+0.51%	0.53948
November 16, 2004	1.8542	+0.03%	0.53932
November 17, 2004	1.8573	+0.17%	0.53842
November 18, 2004	1.8540	-0.18%	0.53939
November 19, 2004	1.8568	+0.15%	0.53856
November 22, 2004	1.8551	-0.09%	0.53905
November 23, 2004	1.8712	+0.87%	0.53442
November 24, 2004	1.8784	+0.39%	0.53237
November 25, 2004	1.8860	+0.40%	0.53024
November 26, 2004	1.8920	+0.32%	0.52855
November 29, 2004	1.8897	-0.12%	0.52918
November 30, 2004	1.9086	+1.00%	0.52396

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.