Initask FX

GBP to USD on September 29, 2005

1 GBP = 1.7672 USD

1 USD = 0.56586 GBP

On Thursday, September 29, 2005 the ECB reference rate was 1 GBP = 1.7672 USD, and 1 USD = 0.56586 GBP.

Against the previous business day (September 28, 2005, 1.7675) the rate moved by -0.02%.

The September 2005 average was 1.8089, with a low of 1.7648 and a high of 1.8478.

A year earlier, on September 29, 2004, 1 GBP cost 1.8074 USD (-2.22%).

September 2005: daily rates

DateRateChange
September 1, 20051.8128+1.49%
September 2, 20051.8394+1.47%
September 5, 20051.8478+0.45%
September 6, 20051.8447-0.17%
September 7, 20051.8389-0.32%
September 8, 20051.8364-0.13%
September 9, 20051.8383+0.10%
September 12, 20051.8259-0.67%
September 13, 20051.8211-0.26%
September 14, 20051.8286+0.41%
September 15, 20051.8068-1.19%
September 16, 20051.8098+0.16%
September 19, 20051.8043-0.30%
September 20, 20051.8049+0.03%
September 21, 20051.8110+0.34%
September 22, 20051.8011-0.55%
September 23, 20051.7860-0.84%
September 26, 20051.7720-0.78%
September 27, 20051.7648-0.41%
September 28, 20051.7675+0.16%
September 29, 20051.7672-0.02%
September 30, 20051.7658-0.08%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.77 USD1 USD0.56586 GBP
5 GBP8.84 USD5 USD2.83 GBP
10 GBP17.67 USD10 USD5.66 GBP
20 GBP35.34 USD20 USD11.32 GBP
50 GBP88.36 USD50 USD28.29 GBP
100 GBP176.72 USD100 USD56.59 GBP
200 GBP353.44 USD200 USD113.17 GBP
250 GBP441.80 USD250 USD141.47 GBP

1 GBP in other currencies on September 29, 2005

PairRate
GBP/EUR Euro1.4650
GBP/USD US dollar1.7672
GBP/JPY Japanese yen199.12
GBP/CHF Swiss franc2.2822
GBP/AUD Australian dollar2.3192
GBP/CAD Canadian dollar2.0737
GBP/NZD New Zealand dollar2.5470
GBP/CNY Chinese yuan14.302
GBP/HKD Hong Kong dollar13.711
GBP/SGD Singapore dollar2.9830
GBP/KRW South Korean won1,832.77
GBP/IDR Indonesian rupiah18,211.13
GBP/MYR Malaysian ringgit6.6626
GBP/PHP Philippine peso98.831
GBP/THB Thai baht72.559
GBP/TRY Turkish lira2.3835
GBP/ZAR South African rand11.262
GBP/PLN Polish zloty5.7148
GBP/CZK Czech koruna43.378
GBP/HUF Hungarian forint364.42
GBP/RON Romanian leu5.2047
GBP/SEK Swedish krona13.729
GBP/NOK Norwegian krone11.450
GBP/DKK Danish krone10.933
GBP/ISK Icelandic krona110.93

GBP/USD 2005 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.