GBP to USD in October 2005

Average: 1.7633 USD

In October 2005 the ECB published 21 reference rates for GBP/USD. The average was 1.7633 USD per GBP, the low 1.7448 on October 18, 2005 and the high 1.7854 on October 27, 2005. From the first to the last day of the month the rate moved from 1.7549 to 1.7768 (+1.25%).

October 3, 2005October 31, 2005

High 1.7854 USD (October 27, 2005) Low 1.7448 USD (October 18, 2005)

Average	1.7633
Low	1.7448 (October 18, 2005)
High	1.7854 (October 27, 2005)
Open	1.7549
Close	1.7768
Change	+1.25%
Days	21

October 2005

Date	1 GBP	Change	1 USD
October 3, 2005	1.7549	-0.62%	0.56985
October 4, 2005	1.7592	+0.25%	0.56844
October 5, 2005	1.7624	+0.18%	0.56742
October 6, 2005	1.7691	+0.38%	0.56525
October 7, 2005	1.7677	-0.08%	0.56571
October 10, 2005	1.7563	-0.64%	0.56937
October 11, 2005	1.7512	-0.29%	0.57104
October 12, 2005	1.7492	-0.12%	0.57170
October 13, 2005	1.7492	0.00%	0.57170
October 14, 2005	1.7507	+0.09%	0.57121
October 17, 2005	1.7561	+0.31%	0.56946
October 18, 2005	1.7448	-0.64%	0.57313
October 19, 2005	1.7572	+0.71%	0.56908
October 20, 2005	1.7664	+0.52%	0.56613
October 21, 2005	1.7740	+0.43%	0.56369
October 24, 2005	1.7671	-0.39%	0.56589
October 25, 2005	1.7760	+0.50%	0.56308
October 26, 2005	1.7739	-0.12%	0.56373
October 27, 2005	1.7854	+0.65%	0.56010
October 28, 2005	1.7826	-0.15%	0.56097
October 31, 2005	1.7768	-0.33%	0.56280

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.