GBP to USD in November 2005

Average: 1.7350 USD

In November 2005 the ECB published 22 reference rates for GBP/USD. The average was 1.7350 USD per GBP, the low 1.7090 on November 22, 2005 and the high 1.7753 on November 3, 2005. From the first to the last day of the month the rate moved from 1.7685 to 1.7253 (-2.44%).

November 1, 2005November 30, 2005

High 1.7753 USD (November 3, 2005) Low 1.7090 USD (November 22, 2005)

Average	1.7350
Low	1.7090 (November 22, 2005)
High	1.7753 (November 3, 2005)
Open	1.7685
Close	1.7253
Change	-2.44%
Days	22

November 2005

Date	1 GBP	Change	1 USD
November 1, 2005	1.7685	-0.47%	0.56546
November 2, 2005	1.7663	-0.13%	0.56617
November 3, 2005	1.7753	+0.51%	0.56328
November 4, 2005	1.7642	-0.63%	0.56683
November 7, 2005	1.7477	-0.94%	0.57218
November 8, 2005	1.7366	-0.64%	0.57585
November 9, 2005	1.7382	+0.09%	0.57531
November 10, 2005	1.7480	+0.56%	0.57210
November 11, 2005	1.7378	-0.58%	0.57545
November 14, 2005	1.7408	+0.17%	0.57445
November 15, 2005	1.7331	-0.44%	0.57701
November 16, 2005	1.7251	-0.46%	0.57969
November 17, 2005	1.7207	-0.25%	0.58117
November 18, 2005	1.7137	-0.40%	0.58353
November 21, 2005	1.7198	+0.36%	0.58145
November 22, 2005	1.7090	-0.63%	0.58512
November 23, 2005	1.7201	+0.65%	0.58135
November 24, 2005	1.7240	+0.23%	0.58003
November 25, 2005	1.7212	-0.16%	0.58097
November 28, 2005	1.7106	-0.62%	0.58460
November 29, 2005	1.7234	+0.75%	0.58026
November 30, 2005	1.7253	+0.11%	0.57962

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.