Initask FX

GBP to USD in October 2007

Average: 2.0437 USD

In October 2007 the ECB published 23 reference rates for GBP/USD. The average was 2.0437 USD per GBP, the low 2.0289 on October 9, 2007 and the high 2.0718 on October 31, 2007. From the first to the last day of the month the rate moved from 2.0409 to 2.0718 (+1.52%).

October 1, 2007October 31, 2007

High 2.0718 USD (October 31, 2007) Low 2.0289 USD (October 9, 2007)

Average2.0437
Low2.0289 (October 9, 2007)
High2.0718 (October 31, 2007)
Open2.0409
Close2.0718
Change+1.52%
Days23

October 2007

Date1 GBPChange1 USD
October 1, 20072.0409+0.29%0.48999
October 2, 20072.0417+0.04%0.48980
October 3, 20072.0407-0.05%0.49003
October 4, 20072.0343-0.31%0.49157
October 5, 20072.0403+0.29%0.49013
October 8, 20072.0382-0.10%0.49063
October 9, 20072.0289-0.46%0.49288
October 10, 20072.0424+0.67%0.48961
October 11, 20072.0372-0.26%0.49088
October 12, 20072.0291-0.40%0.49284
October 15, 20072.0412+0.60%0.48991
October 16, 20072.0316-0.47%0.49223
October 17, 20072.0364+0.24%0.49106
October 18, 20072.0486+0.60%0.48815
October 19, 20072.0490+0.02%0.48803
October 22, 20072.0310-0.88%0.49238
October 23, 20072.0487+0.87%0.48811
October 24, 20072.0460-0.13%0.48876
October 25, 20072.0510+0.25%0.48756
October 26, 20072.0519+0.04%0.48735
October 29, 20072.0589+0.34%0.48569
October 30, 20072.0664+0.36%0.48393
October 31, 20072.0718+0.26%0.48266

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.