Initask FX

GBP to USD in November 2007

Average: 2.0713 USD

In November 2007 the ECB published 22 reference rates for GBP/USD. The average was 2.0713 USD per GBP, the low 2.0455 on November 16, 2007 and the high 2.1064 on November 8, 2007. From the first to the last day of the month the rate moved from 2.0830 to 2.0658 (-0.83%).

November 1, 2007November 30, 2007

High 2.1064 USD (November 8, 2007) Low 2.0455 USD (November 16, 2007)

Average2.0713
Low2.0455 (November 16, 2007)
High2.1064 (November 8, 2007)
Open2.0830
Close2.0658
Change-0.83%
Days22

November 2007

Date1 GBPChange1 USD
November 1, 20072.0830+0.54%0.48007
November 2, 20072.08300.00%0.48007
November 5, 20072.0810-0.10%0.48054
November 6, 20072.0875+0.31%0.47903
November 7, 20072.1043+0.81%0.47521
November 8, 20072.1064+0.10%0.47474
November 9, 20072.0964-0.48%0.47701
November 12, 20072.0696-1.28%0.48320
November 13, 20072.0728+0.16%0.48244
November 14, 20072.0693-0.17%0.48327
November 15, 20072.0478-1.03%0.48832
November 16, 20072.0455-0.11%0.48887
November 19, 20072.0511+0.27%0.48755
November 20, 20072.0616+0.51%0.48505
November 21, 20072.0584-0.16%0.48582
November 22, 20072.0637+0.26%0.48456
November 23, 20072.0561-0.37%0.48636
November 26, 20072.0677+0.56%0.48363
November 27, 20072.0700+0.11%0.48309
November 28, 20072.0661-0.19%0.48400
November 29, 20072.0620-0.20%0.48497
November 30, 20072.0658+0.18%0.48408

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.