Initask FX

GBP to USD on May 4, 2009

1 GBP = 1.4862 USD

1 USD = 0.67284 GBP

On Monday, May 4, 2009 the ECB reference rate was 1 GBP = 1.4862 USD, and 1 USD = 0.67284 GBP.

Against the previous business day (April 30, 2009, 1.4860) the rate moved by +0.02%.

The May 2009 average was 1.5437, with a low of 1.4862 and a high of 1.6151.

A year earlier, on May 2, 2008, 1 GBP cost 1.9843 USD (-25.10%).

May 2009: daily rates

DateRateChange
May 4, 20091.4862+0.02%
May 5, 20091.5129+1.80%
May 6, 20091.5034-0.63%
May 7, 20091.5105+0.47%
May 8, 20091.5072-0.21%
May 11, 20091.5106+0.22%
May 12, 20091.5316+1.39%
May 13, 20091.5140-1.15%
May 14, 20091.5102-0.25%
May 15, 20091.5180+0.52%
May 18, 20091.5291+0.73%
May 19, 20091.5479+1.23%
May 20, 20091.5511+0.21%
May 21, 20091.5667+1.00%
May 22, 20091.5912+1.56%
May 25, 20091.5915+0.02%
May 26, 20091.5877-0.24%
May 27, 20091.5967+0.57%
May 28, 20091.5926-0.25%
May 29, 20091.6151+1.41%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.49 USD1 USD0.67284 GBP
5 GBP7.43 USD5 USD3.36 GBP
10 GBP14.86 USD10 USD6.73 GBP
20 GBP29.72 USD20 USD13.46 GBP
50 GBP74.31 USD50 USD33.64 GBP
100 GBP148.62 USD100 USD67.28 GBP
200 GBP297.25 USD200 USD134.57 GBP
250 GBP371.56 USD250 USD168.21 GBP

1 GBP in other currencies on May 4, 2009

PairRate
GBP/EUR Euro1.1240
GBP/USD US dollar1.4862
GBP/JPY Japanese yen147.83
GBP/CHF Swiss franc1.6964
GBP/AUD Australian dollar2.0265
GBP/CAD Canadian dollar1.7625
GBP/NZD New Zealand dollar2.6005
GBP/CNY Chinese yuan10.141
GBP/HKD Hong Kong dollar11.518
GBP/SGD Singapore dollar2.2051
GBP/INR Indian rupee74.178
GBP/KRW South Korean won1,885.14
GBP/IDR Indonesian rupiah15,620.58
GBP/MYR Malaysian ringgit5.2486
GBP/PHP Philippine peso71.456
GBP/THB Thai baht52.360
GBP/TRY Turkish lira2.3654
GBP/ZAR South African rand12.434
GBP/BRL Brazilian real3.2151
GBP/MXN Mexican peso20.471
GBP/PLN Polish zloty4.9534
GBP/CZK Czech koruna29.939
GBP/HUF Hungarian forint323.96
GBP/RON Romanian leu4.7113
GBP/SEK Swedish krona11.989
GBP/NOK Norwegian krone9.7673
GBP/DKK Danish krone8.3717

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.