Initask FX

GBP to USD on April 30, 2009

1 GBP = 1.4860 USD

1 USD = 0.67296 GBP

On Thursday, April 30, 2009 the ECB reference rate was 1 GBP = 1.4860 USD, and 1 USD = 0.67296 GBP.

Against the previous business day (April 29, 2009, 1.4761) the rate moved by +0.67%.

The April 2009 average was 1.4696, with a low of 1.4388 and a high of 1.4934.

A year earlier, on April 30, 2008, 1 GBP cost 1.9667 USD (-24.44%).

April 2009: daily rates

DateRateChange
April 1, 20091.4388+0.64%
April 2, 20091.4670+1.95%
April 3, 20091.4764+0.64%
April 6, 20091.4909+0.98%
April 7, 20091.4646-1.77%
April 8, 20091.4712+0.45%
April 9, 20091.4676-0.24%
April 14, 20091.4892+1.47%
April 15, 20091.4934+0.28%
April 16, 20091.4901-0.22%
April 17, 20091.4792-0.73%
April 20, 20091.4575-1.46%
April 21, 20091.4553-0.15%
April 22, 20091.4577+0.16%
April 23, 20091.4552-0.17%
April 24, 20091.4605+0.37%
April 27, 20091.4571-0.23%
April 28, 20091.4592+0.14%
April 29, 20091.4761+1.15%
April 30, 20091.4860+0.67%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.49 USD1 USD0.67296 GBP
5 GBP7.43 USD5 USD3.36 GBP
10 GBP14.86 USD10 USD6.73 GBP
20 GBP29.72 USD20 USD13.46 GBP
50 GBP74.30 USD50 USD33.65 GBP
100 GBP148.60 USD100 USD67.30 GBP
200 GBP297.20 USD200 USD134.59 GBP
250 GBP371.49 USD250 USD168.24 GBP

1 GBP in other currencies on April 30, 2009

PairRate
GBP/EUR Euro1.1194
GBP/USD US dollar1.4860
GBP/JPY Japanese yen145.90
GBP/CHF Swiss franc1.6865
GBP/AUD Australian dollar2.0312
GBP/CAD Canadian dollar1.7671
GBP/NZD New Zealand dollar2.6169
GBP/CNY Chinese yuan10.139
GBP/HKD Hong Kong dollar11.516
GBP/SGD Singapore dollar2.1962
GBP/INR Indian rupee74.172
GBP/KRW South Korean won1,899.46
GBP/IDR Indonesian rupiah15,751.39
GBP/MYR Malaysian ringgit5.2901
GBP/PHP Philippine peso71.555
GBP/THB Thai baht52.396
GBP/TRY Turkish lira2.3669
GBP/ZAR South African rand12.585
GBP/BRL Brazilian real3.2294
GBP/MXN Mexican peso20.479
GBP/PLN Polish zloty4.9245
GBP/CZK Czech koruna29.889
GBP/HUF Hungarian forint324.32
GBP/RON Romanian leu4.6893
GBP/SEK Swedish krona11.968
GBP/NOK Norwegian krone9.7660
GBP/DKK Danish krone8.3376

GBP/USD 2009 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.