GBP to USD in October 2009

Average: 1.6185 USD

In October 2009 the ECB published 22 reference rates for GBP/USD. The average was 1.6185 USD per GBP, the low 1.5799 on October 13, 2009 and the high 1.6577 on October 21, 2009. From the first to the last day of the month the rate moved from 1.5962 to 1.6559 (+3.74%).

October 1, 2009October 30, 2009

High 1.6577 USD (October 21, 2009) Low 1.5799 USD (October 13, 2009)

Average	1.6185
Low	1.5799 (October 13, 2009)
High	1.6577 (October 21, 2009)
Open	1.5962
Close	1.6559
Change	+3.74%
Days	22

October 2009

Date	1 GBP	Change	1 USD
October 1, 2009	1.5962	-0.88%	0.62649
October 2, 2009	1.5849	-0.71%	0.63094
October 5, 2009	1.5937	+0.55%	0.62746
October 6, 2009	1.5898	-0.25%	0.62902
October 7, 2009	1.5887	-0.07%	0.62944
October 8, 2009	1.6047	+1.00%	0.62318
October 9, 2009	1.5983	-0.40%	0.62566
October 12, 2009	1.5820	-1.02%	0.63210
October 13, 2009	1.5799	-0.13%	0.63294
October 14, 2009	1.5997	+1.25%	0.62513
October 15, 2009	1.6250	+1.58%	0.61538
October 16, 2009	1.6308	+0.36%	0.61319
October 19, 2009	1.6316	+0.05%	0.61288
October 20, 2009	1.6421	+0.64%	0.60898
October 21, 2009	1.6577	+0.95%	0.60324
October 22, 2009	1.6569	-0.05%	0.60353
October 23, 2009	1.6376	-1.17%	0.61065
October 26, 2009	1.6336	-0.25%	0.61216
October 27, 2009	1.6386	+0.31%	0.61029
October 28, 2009	1.6324	-0.37%	0.61258
October 29, 2009	1.6477	+0.93%	0.60691
October 30, 2009	1.6559	+0.50%	0.60389

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.