GBP to USD in November 2009

Average: 1.6592 USD

In November 2009 the ECB published 21 reference rates for GBP/USD. The average was 1.6592 USD per GBP, the low 1.6312 on November 3, 2009 and the high 1.6815 on November 18, 2009. From the first to the last day of the month the rate moved from 1.6353 to 1.6481 (+0.78%).

November 2, 2009November 30, 2009

High 1.6815 USD (November 18, 2009) Low 1.6312 USD (November 3, 2009)

Average	1.6592
Low	1.6312 (November 3, 2009)
High	1.6815 (November 18, 2009)
Open	1.6353
Close	1.6481
Change	+0.78%
Days	21

November 2009

Date	1 GBP	Change	1 USD
November 2, 2009	1.6353	-1.24%	0.61149
November 3, 2009	1.6312	-0.25%	0.61304
November 4, 2009	1.6519	+1.27%	0.60538
November 5, 2009	1.6606	+0.53%	0.60221
November 6, 2009	1.6587	-0.11%	0.60288
November 9, 2009	1.6767	+1.09%	0.59640
November 10, 2009	1.6655	-0.67%	0.60043
November 11, 2009	1.6654	0.00%	0.60045
November 12, 2009	1.6543	-0.67%	0.60448
November 13, 2009	1.6682	+0.84%	0.59944
November 16, 2009	1.6723	+0.25%	0.59796
November 17, 2009	1.6784	+0.36%	0.59580
November 18, 2009	1.6815	+0.18%	0.59470
November 19, 2009	1.6628	-1.11%	0.60139
November 20, 2009	1.6477	-0.91%	0.60692
November 23, 2009	1.6617	+0.85%	0.60178
November 24, 2009	1.6575	-0.25%	0.60331
November 25, 2009	1.6701	+0.76%	0.59875
November 26, 2009	1.6543	-0.95%	0.60447
November 27, 2009	1.6410	-0.81%	0.60940
November 30, 2009	1.6481	+0.43%	0.60677

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.