GBP to USD in September 2009

Average: 1.6340 USD

In September 2009 the ECB published 22 reference rates for GBP/USD. The average was 1.6340 USD per GBP, the low 1.5878 on September 28, 2009 and the high 1.6700 on September 11, 2009. From the first to the last day of the month the rate moved from 1.6238 to 1.6104 (-0.83%).

September 1, 2009September 30, 2009

High 1.6700 USD (September 11, 2009) Low 1.5878 USD (September 28, 2009)

Average	1.6340
Low	1.5878 (September 28, 2009)
High	1.6700 (September 11, 2009)
Open	1.6238
Close	1.6104
Change	-0.83%
Days	22

September 2009

Date	1 GBP	Change	1 USD
September 1, 2009	1.6238	+0.28%	0.61583
September 2, 2009	1.6250	+0.07%	0.61540
September 3, 2009	1.6388	+0.85%	0.61018
September 4, 2009	1.6356	-0.20%	0.61141
September 7, 2009	1.6405	+0.30%	0.60956
September 8, 2009	1.6566	+0.98%	0.60364
September 9, 2009	1.6515	-0.31%	0.60550
September 10, 2009	1.6609	+0.56%	0.60210
September 11, 2009	1.6700	+0.55%	0.59881
September 14, 2009	1.6565	-0.81%	0.60367
September 15, 2009	1.6474	-0.55%	0.60701
September 16, 2009	1.6490	+0.09%	0.60643
September 17, 2009	1.6521	+0.19%	0.60529
September 18, 2009	1.6333	-1.14%	0.61224
September 21, 2009	1.6168	-1.01%	0.61850
September 22, 2009	1.6337	+1.04%	0.61211
September 23, 2009	1.6437	+0.61%	0.60840
September 24, 2009	1.6217	-1.34%	0.61664
September 25, 2009	1.5967	-1.54%	0.62628
September 28, 2009	1.5878	-0.56%	0.62980
September 29, 2009	1.5956	+0.49%	0.62671
September 30, 2009	1.6104	+0.92%	0.62098

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.