Initask FX

GBP to USD in January 2012

Average: 1.5508 USD

In January 2012 the ECB published 22 reference rates for GBP/USD. The average was 1.5508 USD per GBP, the low 1.5311 on January 16, 2012 and the high 1.5778 on January 31, 2012. From the first to the last day of the month the rate moved from 1.5488 to 1.5778 (+1.87%).

January 2, 2012January 31, 2012

High 1.5778 USD (January 31, 2012) Low 1.5311 USD (January 16, 2012)

Average1.5508
Low1.5311 (January 16, 2012)
High1.5778 (January 31, 2012)
Open1.5488
Close1.5778
Change+1.87%
Days22

January 2012

Date1 GBPChange1 USD
January 2, 20121.5488-0.01%0.64564
January 3, 20121.5584+0.62%0.64169
January 4, 20121.5579-0.03%0.64188
January 5, 20121.5521-0.37%0.64429
January 6, 20121.5460-0.39%0.64684
January 9, 20121.5447-0.09%0.64739
January 10, 20121.5465+0.12%0.64663
January 11, 20121.5399-0.43%0.64939
January 12, 20121.5334-0.42%0.65213
January 13, 20121.5328-0.04%0.65242
January 16, 20121.5311-0.11%0.65313
January 17, 20121.5401+0.59%0.64930
January 18, 20121.5388-0.09%0.64987
January 19, 20121.5451+0.41%0.64720
January 20, 20121.5472+0.13%0.64633
January 23, 20121.5566+0.61%0.64243
January 24, 20121.5580+0.09%0.64185
January 25, 20121.5554-0.16%0.64291
January 26, 20121.5686+0.85%0.63750
January 27, 20121.5708+0.14%0.63663
January 30, 20121.5686-0.14%0.63753
January 31, 20121.5778+0.59%0.63380

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.