Initask FX

GBP to USD on February 9, 2012

1 GBP = 1.5882 USD

1 USD = 0.62963 GBP

On Thursday, February 9, 2012 the ECB reference rate was 1 GBP = 1.5882 USD, and 1 USD = 0.62963 GBP.

Against the previous business day (February 8, 2012, 1.5898) the rate moved by -0.10%.

The February 2012 average was 1.5800, with a low of 1.5670 and a high of 1.5930.

A year earlier, on February 9, 2011, 1 GBP cost 1.6055 USD (-1.08%).

February 2012: daily rates

DateRateChange
February 1, 20121.5851+0.46%
February 2, 20121.5821-0.19%
February 3, 20121.5814-0.05%
February 6, 20121.5749-0.41%
February 7, 20121.5795+0.29%
February 8, 20121.5898+0.65%
February 9, 20121.5882-0.10%
February 10, 20121.5771-0.70%
February 13, 20121.5800+0.19%
February 14, 20121.5721-0.50%
February 15, 20121.5683-0.25%
February 16, 20121.5670-0.08%
February 17, 20121.5833+1.04%
February 20, 20121.5861+0.17%
February 21, 20121.5808-0.33%
February 22, 20121.5672-0.86%
February 23, 20121.5719+0.30%
February 24, 20121.5813+0.60%
February 27, 20121.5844+0.19%
February 28, 20121.5867+0.15%
February 29, 20121.5930+0.39%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.59 USD1 USD0.62963 GBP
5 GBP7.94 USD5 USD3.15 GBP
10 GBP15.88 USD10 USD6.30 GBP
20 GBP31.76 USD20 USD12.59 GBP
50 GBP79.41 USD50 USD31.48 GBP
100 GBP158.82 USD100 USD62.96 GBP
200 GBP317.65 USD200 USD125.93 GBP
250 GBP397.06 USD250 USD157.41 GBP

1 GBP in other currencies on February 9, 2012

PairRate
GBP/EUR Euro1.1952
GBP/USD US dollar1.5882
GBP/JPY Japanese yen122.67
GBP/CHF Swiss franc1.4466
GBP/AUD Australian dollar1.4696
GBP/CAD Canadian dollar1.5800
GBP/NZD New Zealand dollar1.9000
GBP/CNY Chinese yuan10.006
GBP/HKD Hong Kong dollar12.318
GBP/SGD Singapore dollar1.9779
GBP/INR Indian rupee78.388
GBP/KRW South Korean won1,773.50
GBP/IDR Indonesian rupiah14,170.43
GBP/MYR Malaysian ringgit4.7814
GBP/PHP Philippine peso67.091
GBP/THB Thai baht48.839
GBP/ILS Israeli shekel5.9033
GBP/TRY Turkish lira2.7886
GBP/ZAR South African rand12.067
GBP/BRL Brazilian real2.7350
GBP/MXN Mexican peso20.172
GBP/PLN Polish zloty5.0166
GBP/CZK Czech koruna29.863
GBP/HUF Hungarian forint347.70
GBP/RON Romanian leu5.2035
GBP/SEK Swedish krona10.524
GBP/NOK Norwegian krone9.1197
GBP/DKK Danish krone8.8830

GBP/USD 2012 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.