GBP to USD in February 2012

Average: 1.5800 USD

In February 2012 the ECB published 21 reference rates for GBP/USD. The average was 1.5800 USD per GBP, the low 1.5670 on February 16, 2012 and the high 1.5930 on February 29, 2012. From the first to the last day of the month the rate moved from 1.5851 to 1.5930 (+0.50%).

February 1, 2012February 29, 2012

High 1.5930 USD (February 29, 2012) Low 1.5670 USD (February 16, 2012)

Average	1.5800
Low	1.5670 (February 16, 2012)
High	1.5930 (February 29, 2012)
Open	1.5851
Close	1.5930
Change	+0.50%
Days	21

February 2012

Date	1 GBP	Change	1 USD
February 1, 2012	1.5851	+0.46%	0.63089
February 2, 2012	1.5821	-0.19%	0.63208
February 3, 2012	1.5814	-0.05%	0.63237
February 6, 2012	1.5749	-0.41%	0.63495
February 7, 2012	1.5795	+0.29%	0.63311
February 8, 2012	1.5898	+0.65%	0.62901
February 9, 2012	1.5882	-0.10%	0.62963
February 10, 2012	1.5771	-0.70%	0.63409
February 13, 2012	1.5800	+0.19%	0.63290
February 14, 2012	1.5721	-0.50%	0.63608
February 15, 2012	1.5683	-0.25%	0.63764
February 16, 2012	1.5670	-0.08%	0.63815
February 17, 2012	1.5833	+1.04%	0.63158
February 20, 2012	1.5861	+0.17%	0.63048
February 21, 2012	1.5808	-0.33%	0.63258
February 22, 2012	1.5672	-0.86%	0.63810
February 23, 2012	1.5719	+0.30%	0.63617
February 24, 2012	1.5813	+0.60%	0.63238
February 27, 2012	1.5844	+0.19%	0.63116
February 28, 2012	1.5867	+0.15%	0.63022
February 29, 2012	1.5930	+0.39%	0.62776

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.