Initask FX

GBP to USD in March 2012

Average: 1.5819 USD

In March 2012 the ECB published 22 reference rates for GBP/USD. The average was 1.5819 USD per GBP, the low 1.5623 on March 13, 2012 and the high 1.6016 on March 30, 2012. From the first to the last day of the month the rate moved from 1.5944 to 1.6016 (+0.45%).

March 1, 2012March 30, 2012

High 1.6016 USD (March 30, 2012) Low 1.5623 USD (March 13, 2012)

Average1.5819
Low1.5623 (March 13, 2012)
High1.6016 (March 30, 2012)
Open1.5944
Close1.6016
Change+0.45%
Days22

March 2012

Date1 GBPChange1 USD
March 1, 20121.5944+0.09%0.62718
March 2, 20121.5872-0.45%0.63002
March 5, 20121.5839-0.21%0.63135
March 6, 20121.5798-0.26%0.63297
March 7, 20121.5714-0.53%0.63636
March 8, 20121.5790+0.48%0.63333
March 9, 20121.5780-0.06%0.63373
March 12, 20121.5633-0.93%0.63968
March 13, 20121.5623-0.06%0.64008
March 14, 20121.5711+0.56%0.63650
March 15, 20121.5666-0.28%0.63832
March 16, 20121.5812+0.93%0.63243
March 19, 20121.5873+0.39%0.63000
March 20, 20121.5859-0.09%0.63055
March 21, 20121.5839-0.13%0.63134
March 22, 20121.5801-0.24%0.63287
March 23, 20121.5834+0.21%0.63155
March 26, 20121.5896+0.39%0.62911
March 27, 20121.5950+0.35%0.62694
March 28, 20121.5896-0.34%0.62908
March 29, 20121.5879-0.11%0.62975
March 30, 20121.6016+0.86%0.62436

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.