Initask FX

GBP to USD in September 2018

Average: 1.3059 USD

In September 2018 the ECB published 20 reference rates for GBP/USD. The average was 1.3059 USD per GBP, the low 1.2822 on September 5, 2018 and the high 1.3285 on September 20, 2018. From the first to the last day of the month the rate moved from 1.2876 to 1.3046 (+1.32%).

September 3, 2018September 28, 2018

High 1.3285 USD (September 20, 2018) Low 1.2822 USD (September 5, 2018)

Average1.3059
Low1.2822 (September 5, 2018)
High1.3285 (September 20, 2018)
Open1.2876
Close1.3046
Change+1.32%
Days20

September 2018

Date1 GBPChange1 USD
September 3, 20181.2876-0.82%0.77662
September 4, 20181.2838-0.29%0.77891
September 5, 20181.2822-0.13%0.77990
September 6, 20181.2952+1.01%0.77208
September 7, 20181.3010+0.45%0.76862
September 10, 20181.2952-0.45%0.77210
September 11, 20181.2995+0.33%0.76955
September 12, 20181.3013+0.14%0.76848
September 13, 20181.3056+0.33%0.76592
September 14, 20181.3100+0.34%0.76335
September 17, 20181.3132+0.24%0.76150
September 18, 20181.3148+0.12%0.76056
September 19, 20181.3137-0.09%0.76123
September 20, 20181.3285+1.13%0.75274
September 21, 20181.3153-0.99%0.76027
September 24, 20181.3160+0.05%0.75986
September 25, 20181.3170+0.07%0.75932
September 26, 20181.3176+0.05%0.75897
September 27, 20181.3158-0.14%0.76000
September 28, 20181.3046-0.85%0.76650

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.