Initask FX

GBP to USD on January 3, 2019

1 GBP = 1.2565 USD

1 USD = 0.79584 GBP

On Thursday, January 3, 2019 the ECB reference rate was 1 GBP = 1.2565 USD, and 1 USD = 0.79584 GBP.

Against the previous business day (January 2, 2019, 1.2640) the rate moved by -0.59%.

The January 2019 average was 1.2887, with a low of 1.2565 and a high of 1.3169.

A year earlier, on January 3, 2018, 1 GBP cost 1.3564 USD (-7.36%).

January 2019: daily rates

DateRateChange
January 2, 20191.2640-1.25%
January 3, 20191.2565-0.59%
January 4, 20191.2672+0.85%
January 7, 20191.2756+0.67%
January 8, 20191.2748-0.07%
January 9, 20191.2740-0.06%
January 10, 20191.2757+0.13%
January 11, 20191.2812+0.44%
January 14, 20191.2846+0.27%
January 15, 20191.2832-0.11%
January 16, 20191.2856+0.18%
January 17, 20191.2912+0.44%
January 18, 20191.2938+0.21%
January 21, 20191.2867-0.55%
January 22, 20191.2902+0.27%
January 23, 20191.3034+1.02%
January 24, 20191.3023-0.08%
January 25, 20191.3105+0.63%
January 28, 20191.3141+0.28%
January 29, 20191.3169+0.21%
January 30, 20191.3085-0.63%
January 31, 20191.3117+0.24%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.26 USD1 USD0.79584 GBP
5 GBP6.28 USD5 USD3.98 GBP
10 GBP12.57 USD10 USD7.96 GBP
20 GBP25.13 USD20 USD15.92 GBP
50 GBP62.83 USD50 USD39.79 GBP
100 GBP125.65 USD100 USD79.58 GBP
200 GBP251.31 USD200 USD159.17 GBP
250 GBP314.13 USD250 USD198.96 GBP

1 GBP in other currencies on January 3, 2019

PairRate
GBP/EUR Euro1.1073
GBP/USD US dollar1.2565
GBP/JPY Japanese yen135.32
GBP/CHF Swiss franc1.2422
GBP/AUD Australian dollar1.8034
GBP/CAD Canadian dollar1.7043
GBP/NZD New Zealand dollar1.8918
GBP/CNY Chinese yuan8.6388
GBP/HKD Hong Kong dollar9.8419
GBP/SGD Singapore dollar1.7164
GBP/INR Indian rupee88.148
GBP/KRW South Korean won1,416.39
GBP/IDR Indonesian rupiah18,106.64
GBP/MYR Malaysian ringgit5.2064
GBP/PHP Philippine peso66.081
GBP/THB Thai baht40.435
GBP/ILS Israeli shekel4.6976
GBP/TRY Turkish lira6.8926
GBP/ZAR South African rand18.176
GBP/BRL Brazilian real4.7407
GBP/MXN Mexican peso24.624
GBP/PLN Polish zloty4.7585
GBP/CZK Czech koruna28.438
GBP/HUF Hungarian forint357.00
GBP/RON Romanian leu5.1665
GBP/SEK Swedish krona11.384
GBP/NOK Norwegian krone10.975
GBP/DKK Danish krone8.2686
GBP/ISK Icelandic krona147.93

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.