Initask FX

GBP to USD on January 18, 2019

1 GBP = 1.2938 USD

1 USD = 0.77289 GBP

On Friday, January 18, 2019 the ECB reference rate was 1 GBP = 1.2938 USD, and 1 USD = 0.77289 GBP.

Against the previous business day (January 17, 2019, 1.2912) the rate moved by +0.21%.

The January 2019 average was 1.2887, with a low of 1.2565 and a high of 1.3169.

A year earlier, on January 18, 2018, 1 GBP cost 1.3871 USD (-6.72%).

January 2019: daily rates

DateRateChange
January 2, 20191.2640-1.25%
January 3, 20191.2565-0.59%
January 4, 20191.2672+0.85%
January 7, 20191.2756+0.67%
January 8, 20191.2748-0.07%
January 9, 20191.2740-0.06%
January 10, 20191.2757+0.13%
January 11, 20191.2812+0.44%
January 14, 20191.2846+0.27%
January 15, 20191.2832-0.11%
January 16, 20191.2856+0.18%
January 17, 20191.2912+0.44%
January 18, 20191.2938+0.21%
January 21, 20191.2867-0.55%
January 22, 20191.2902+0.27%
January 23, 20191.3034+1.02%
January 24, 20191.3023-0.08%
January 25, 20191.3105+0.63%
January 28, 20191.3141+0.28%
January 29, 20191.3169+0.21%
January 30, 20191.3085-0.63%
January 31, 20191.3117+0.24%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.29 USD1 USD0.77289 GBP
5 GBP6.47 USD5 USD3.86 GBP
10 GBP12.94 USD10 USD7.73 GBP
20 GBP25.88 USD20 USD15.46 GBP
50 GBP64.69 USD50 USD38.64 GBP
100 GBP129.38 USD100 USD77.29 GBP
200 GBP258.77 USD200 USD154.58 GBP
250 GBP323.46 USD250 USD193.22 GBP

1 GBP in other currencies on January 18, 2019

PairRate
GBP/EUR Euro1.1348
GBP/USD US dollar1.2938
GBP/JPY Japanese yen141.59
GBP/CHF Swiss franc1.2858
GBP/AUD Australian dollar1.7986
GBP/CAD Canadian dollar1.7173
GBP/NZD New Zealand dollar1.9110
GBP/CNY Chinese yuan8.7706
GBP/HKD Hong Kong dollar10.149
GBP/SGD Singapore dollar1.7547
GBP/INR Indian rupee92.014
GBP/KRW South Korean won1,451.04
GBP/IDR Indonesian rupiah18,375.24
GBP/MYR Malaysian ringgit5.3361
GBP/PHP Philippine peso68.066
GBP/THB Thai baht41.034
GBP/ILS Israeli shekel4.7809
GBP/TRY Turkish lira6.9323
GBP/ZAR South African rand17.837
GBP/BRL Brazilian real4.8455
GBP/MXN Mexican peso24.635
GBP/PLN Polish zloty4.8716
GBP/CZK Czech koruna29.027
GBP/HUF Hungarian forint360.95
GBP/RON Romanian leu5.3325
GBP/SEK Swedish krona11.633
GBP/NOK Norwegian krone11.032
GBP/DKK Danish krone8.4708
GBP/ISK Icelandic krona156.37

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.