Initask FX

GBP to USD on July 5, 2019

1 GBP = 1.2553 USD

1 USD = 0.79665 GBP

On Friday, July 5, 2019 the ECB reference rate was 1 GBP = 1.2553 USD, and 1 USD = 0.79665 GBP.

Against the previous business day (July 4, 2019, 1.2580) the rate moved by -0.22%.

The July 2019 average was 1.2474, with a low of 1.2170 and a high of 1.2650.

A year earlier, on July 5, 2018, 1 GBP cost 1.3259 USD (-5.33%).

July 2019: daily rates

DateRateChange
July 1, 20191.2650-0.34%
July 2, 20191.2635-0.12%
July 3, 20191.2583-0.41%
July 4, 20191.2580-0.02%
July 5, 20191.2553-0.22%
July 8, 20191.2513-0.31%
July 9, 20191.2453-0.48%
July 10, 20191.2477+0.19%
July 11, 20191.2568+0.73%
July 12, 20191.2533-0.28%
July 15, 20191.2539+0.05%
July 16, 20191.2434-0.84%
July 17, 20191.2414-0.16%
July 18, 20191.2483+0.55%
July 19, 20191.2524+0.33%
July 22, 20191.2466-0.47%
July 23, 20191.2438-0.22%
July 24, 20191.2497+0.47%
July 25, 20191.2494-0.02%
July 26, 20191.2426-0.54%
July 29, 20191.2294-1.06%
July 30, 20191.2170-1.01%
July 31, 20191.2171+0.01%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.26 USD1 USD0.79665 GBP
5 GBP6.28 USD5 USD3.98 GBP
10 GBP12.55 USD10 USD7.97 GBP
20 GBP25.11 USD20 USD15.93 GBP
50 GBP62.76 USD50 USD39.83 GBP
100 GBP125.53 USD100 USD79.67 GBP
200 GBP251.05 USD200 USD159.33 GBP
250 GBP313.81 USD250 USD199.16 GBP

1 GBP in other currencies on July 5, 2019

PairRate
GBP/EUR Euro1.1148
GBP/USD US dollar1.2553
GBP/JPY Japanese yen135.75
GBP/CHF Swiss franc1.2403
GBP/AUD Australian dollar1.7900
GBP/CAD Canadian dollar1.6401
GBP/NZD New Zealand dollar1.8853
GBP/CNY Chinese yuan8.6313
GBP/HKD Hong Kong dollar9.7832
GBP/SGD Singapore dollar1.7036
GBP/INR Indian rupee85.961
GBP/KRW South Korean won1,469.77
GBP/IDR Indonesian rupiah17,724.80
GBP/MYR Malaysian ringgit5.1911
GBP/PHP Philippine peso64.283
GBP/THB Thai baht38.493
GBP/ILS Israeli shekel4.4730
GBP/TRY Turkish lira7.0382
GBP/ZAR South African rand17.710
GBP/BRL Brazilian real4.7819
GBP/MXN Mexican peso23.842
GBP/PLN Polish zloty4.7322
GBP/CZK Czech koruna28.395
GBP/HUF Hungarian forint360.53
GBP/RON Romanian leu5.2669
GBP/SEK Swedish krona11.769
GBP/NOK Norwegian krone10.738
GBP/DKK Danish krone8.3202
GBP/ISK Icelandic krona157.97

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.