Initask FX

GBP to USD on July 26, 2019

1 GBP = 1.2426 USD

1 USD = 0.80475 GBP

On Friday, July 26, 2019 the ECB reference rate was 1 GBP = 1.2426 USD, and 1 USD = 0.80475 GBP.

Against the previous business day (July 25, 2019, 1.2494) the rate moved by -0.54%.

The July 2019 average was 1.2474, with a low of 1.2170 and a high of 1.2650.

A year earlier, on July 26, 2018, 1 GBP cost 1.3185 USD (-5.75%).

July 2019: daily rates

DateRateChange
July 1, 20191.2650-0.34%
July 2, 20191.2635-0.12%
July 3, 20191.2583-0.41%
July 4, 20191.2580-0.02%
July 5, 20191.2553-0.22%
July 8, 20191.2513-0.31%
July 9, 20191.2453-0.48%
July 10, 20191.2477+0.19%
July 11, 20191.2568+0.73%
July 12, 20191.2533-0.28%
July 15, 20191.2539+0.05%
July 16, 20191.2434-0.84%
July 17, 20191.2414-0.16%
July 18, 20191.2483+0.55%
July 19, 20191.2524+0.33%
July 22, 20191.2466-0.47%
July 23, 20191.2438-0.22%
July 24, 20191.2497+0.47%
July 25, 20191.2494-0.02%
July 26, 20191.2426-0.54%
July 29, 20191.2294-1.06%
July 30, 20191.2170-1.01%
July 31, 20191.2171+0.01%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.24 USD1 USD0.80475 GBP
5 GBP6.21 USD5 USD4.02 GBP
10 GBP12.43 USD10 USD8.05 GBP
20 GBP24.85 USD20 USD16.09 GBP
50 GBP62.13 USD50 USD40.24 GBP
100 GBP124.26 USD100 USD80.47 GBP
200 GBP248.52 USD200 USD160.95 GBP
250 GBP310.66 USD250 USD201.19 GBP

1 GBP in other currencies on July 26, 2019

PairRate
GBP/EUR Euro1.1157
GBP/USD US dollar1.2426
GBP/JPY Japanese yen135.06
GBP/CHF Swiss franc1.2331
GBP/AUD Australian dollar1.7942
GBP/CAD Canadian dollar1.6378
GBP/NZD New Zealand dollar1.8706
GBP/CNY Chinese yuan8.5470
GBP/HKD Hong Kong dollar9.7149
GBP/SGD Singapore dollar1.7005
GBP/INR Indian rupee85.616
GBP/KRW South Korean won1,470.21
GBP/IDR Indonesian rupiah17,369.38
GBP/MYR Malaysian ringgit5.1213
GBP/PHP Philippine peso63.381
GBP/THB Thai baht38.391
GBP/ILS Israeli shekel4.3703
GBP/TRY Turkish lira6.9855
GBP/ZAR South African rand17.589
GBP/BRL Brazilian real4.6917
GBP/MXN Mexican peso23.656
GBP/PLN Polish zloty4.7605
GBP/CZK Czech koruna28.496
GBP/HUF Hungarian forint364.21
GBP/RON Romanian leu5.2729
GBP/SEK Swedish krona11.780
GBP/NOK Norwegian krone10.812
GBP/DKK Danish krone8.3299
GBP/ISK Icelandic krona151.40

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.