Initask FX

GBP to USD on September 3, 2019

1 GBP = 1.2034 USD

1 USD = 0.83099 GBP

On Tuesday, September 3, 2019 the ECB reference rate was 1 GBP = 1.2034 USD, and 1 USD = 0.83099 GBP.

Against the previous business day (September 2, 2019, 1.2077) the rate moved by -0.35%.

The September 2019 average was 1.2352, with a low of 1.2034 and a high of 1.2501.

A year earlier, on September 3, 2018, 1 GBP cost 1.2876 USD (-6.54%).

September 2019: daily rates

DateRateChange
September 2, 20191.2077-0.90%
September 3, 20191.2034-0.35%
September 4, 20191.2208+1.44%
September 5, 20191.2344+1.12%
September 6, 20191.2302-0.34%
September 9, 20191.2358+0.46%
September 10, 20191.2363+0.04%
September 11, 20191.2344-0.15%
September 12, 20191.2329-0.12%
September 13, 20191.2454+1.02%
September 16, 20191.2463+0.07%
September 17, 20191.2415-0.39%
September 18, 20191.2458+0.35%
September 19, 20191.2472+0.11%
September 20, 20191.2501+0.24%
September 23, 20191.2434-0.54%
September 24, 20191.2482+0.38%
September 25, 20191.2386-0.77%
September 26, 20191.2359-0.22%
September 27, 20191.2317-0.33%
September 30, 20191.2294-0.19%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.20 USD1 USD0.83099 GBP
5 GBP6.02 USD5 USD4.15 GBP
10 GBP12.03 USD10 USD8.31 GBP
20 GBP24.07 USD20 USD16.62 GBP
50 GBP60.17 USD50 USD41.55 GBP
100 GBP120.34 USD100 USD83.10 GBP
200 GBP240.68 USD200 USD166.20 GBP
250 GBP300.85 USD250 USD207.75 GBP

1 GBP in other currencies on September 3, 2019

PairRate
GBP/EUR Euro1.1003
GBP/USD US dollar1.2034
GBP/JPY Japanese yen127.69
GBP/CHF Swiss franc1.1915
GBP/AUD Australian dollar1.7876
GBP/CAD Canadian dollar1.6094
GBP/NZD New Zealand dollar1.9129
GBP/CNY Chinese yuan8.6387
GBP/HKD Hong Kong dollar9.4392
GBP/SGD Singapore dollar1.6765
GBP/INR Indian rupee87.140
GBP/KRW South Korean won1,462.07
GBP/IDR Indonesian rupiah17,118.34
GBP/MYR Malaysian ringgit5.0792
GBP/PHP Philippine peso62.926
GBP/THB Thai baht36.913
GBP/ILS Israeli shekel4.2684
GBP/TRY Turkish lira6.9249
GBP/ZAR South African rand18.213
GBP/BRL Brazilian real5.0266
GBP/MXN Mexican peso24.149
GBP/PLN Polish zloty4.8042
GBP/CZK Czech koruna28.481
GBP/HUF Hungarian forint363.84
GBP/RON Romanian leu5.2035
GBP/SEK Swedish krona11.897
GBP/NOK Norwegian krone11.024
GBP/DKK Danish krone8.2044
GBP/ISK Icelandic krona153.93

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.