Initask FX

GBP to USD on September 30, 2019

1 GBP = 1.2294 USD

1 USD = 0.81342 GBP

On Monday, September 30, 2019 the ECB reference rate was 1 GBP = 1.2294 USD, and 1 USD = 0.81342 GBP.

Against the previous business day (September 27, 2019, 1.2317) the rate moved by -0.19%.

The September 2019 average was 1.2352, with a low of 1.2034 and a high of 1.2501.

A year earlier, on September 28, 2018, 1 GBP cost 1.3046 USD (-5.77%).

September 2019: daily rates

DateRateChange
September 2, 20191.2077-0.90%
September 3, 20191.2034-0.35%
September 4, 20191.2208+1.44%
September 5, 20191.2344+1.12%
September 6, 20191.2302-0.34%
September 9, 20191.2358+0.46%
September 10, 20191.2363+0.04%
September 11, 20191.2344-0.15%
September 12, 20191.2329-0.12%
September 13, 20191.2454+1.02%
September 16, 20191.2463+0.07%
September 17, 20191.2415-0.39%
September 18, 20191.2458+0.35%
September 19, 20191.2472+0.11%
September 20, 20191.2501+0.24%
September 23, 20191.2434-0.54%
September 24, 20191.2482+0.38%
September 25, 20191.2386-0.77%
September 26, 20191.2359-0.22%
September 27, 20191.2317-0.33%
September 30, 20191.2294-0.19%

Conversion at this date's rate

AmountUSDAmountGBP
1 GBP1.23 USD1 USD0.81342 GBP
5 GBP6.15 USD5 USD4.07 GBP
10 GBP12.29 USD10 USD8.13 GBP
20 GBP24.59 USD20 USD16.27 GBP
50 GBP61.47 USD50 USD40.67 GBP
100 GBP122.94 USD100 USD81.34 GBP
200 GBP245.88 USD200 USD162.68 GBP
250 GBP307.35 USD250 USD203.35 GBP

1 GBP in other currencies on September 30, 2019

PairRate
GBP/EUR Euro1.1290
GBP/USD US dollar1.2294
GBP/JPY Japanese yen132.76
GBP/CHF Swiss franc1.2246
GBP/AUD Australian dollar1.8206
GBP/CAD Canadian dollar1.6287
GBP/NZD New Zealand dollar1.9617
GBP/CNY Chinese yuan8.7819
GBP/HKD Hong Kong dollar9.6382
GBP/SGD Singapore dollar1.7003
GBP/INR Indian rupee87.116
GBP/KRW South Korean won1,473.17
GBP/IDR Indonesian rupiah17,451.07
GBP/MYR Malaysian ringgit5.1474
GBP/PHP Philippine peso63.849
GBP/THB Thai baht37.613
GBP/ILS Israeli shekel4.2764
GBP/TRY Turkish lira6.9424
GBP/ZAR South African rand18.694
GBP/BRL Brazilian real5.1131
GBP/MXN Mexican peso24.220
GBP/PLN Polish zloty4.9430
GBP/CZK Czech koruna29.147
GBP/HUF Hungarian forint378.03
GBP/RON Romanian leu5.3624
GBP/SEK Swedish krona12.076
GBP/NOK Norwegian krone11.172
GBP/DKK Danish krone8.4294
GBP/ISK Icelandic krona152.53

GBP/USD 2019 · GBP/USD · USD/GBP

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.