Initask FX

GBP to USD in January 2020

Average: 1.3071 USD

In January 2020 the ECB published 22 reference rates for GBP/USD. The average was 1.3071 USD per GBP, the low 1.2973 on January 13, 2020 and the high 1.3195 on January 2, 2020. From the first to the last day of the month the rate moved from 1.3195 to 1.3130 (-0.49%).

January 2, 2020January 31, 2020

High 1.3195 USD (January 2, 2020) Low 1.2973 USD (January 13, 2020)

Average1.3071
Low1.2973 (January 13, 2020)
High1.3195 (January 2, 2020)
Open1.3195
Close1.3130
Change-0.49%
Days22

January 2020

Date1 GBPChange1 USD
January 2, 20201.3195-0.07%0.75787
January 3, 20201.3096-0.75%0.76357
January 6, 20201.3136+0.30%0.76126
January 7, 20201.3115-0.16%0.76247
January 8, 20201.3097-0.14%0.76354
January 9, 20201.3027-0.53%0.76764
January 10, 20201.3077+0.39%0.76467
January 13, 20201.2973-0.80%0.77081
January 14, 20201.2982+0.07%0.77029
January 15, 20201.3004+0.17%0.76901
January 16, 20201.3068+0.49%0.76524
January 17, 20201.3052-0.12%0.76616
January 20, 20201.2999-0.41%0.76928
January 21, 20201.3072+0.56%0.76500
January 22, 20201.3130+0.45%0.76159
January 23, 20201.3126-0.04%0.76186
January 24, 20201.3088-0.29%0.76405
January 27, 20201.3069-0.14%0.76515
January 28, 20201.3008-0.47%0.76877
January 29, 20201.3007-0.01%0.76884
January 30, 20201.3101+0.73%0.76329
January 31, 20201.3130+0.22%0.76163

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.