Initask FX

USD to BRL on September 22, 2010

1 USD = 1.7059 BRL

1 BRL = 0.58619 USD

On Wednesday, September 22, 2010 the ECB reference rate was 1 USD = 1.7059 BRL, and 1 BRL = 0.58619 USD.

Against the previous business day (September 21, 2010, 1.7309) the rate moved by -1.45%.

The September 2010 average was 1.7202, with a low of 1.7000 and a high of 1.7476.

A year earlier, on September 22, 2009, 1 USD cost 1.8083 BRL (-5.66%).

September 2010: daily rates

DateRateChange
September 1, 20101.7476-0.84%
September 2, 20101.7429-0.27%
September 3, 20101.7239-1.09%
September 6, 20101.7362+0.72%
September 7, 20101.7272-0.52%
September 8, 20101.7279+0.04%
September 9, 20101.7235-0.26%
September 10, 20101.7184-0.29%
September 13, 20101.7164-0.12%
September 14, 20101.7127-0.21%
September 15, 20101.7103-0.14%
September 16, 20101.7214+0.65%
September 17, 20101.7166-0.28%
September 20, 20101.7138-0.17%
September 21, 20101.7309+1.00%
September 22, 20101.7059-1.45%
September 23, 20101.7242+1.07%
September 24, 20101.7168-0.43%
September 27, 20101.7080-0.51%
September 28, 20101.7124+0.26%
September 29, 20101.7080-0.26%
September 30, 20101.7000-0.47%

Conversion at this date's rate

AmountBRLAmountUSD
1 USD1.71 BRL1 BRL0.58619 USD
5 USD8.53 BRL5 BRL2.93 USD
10 USD17.06 BRL10 BRL5.86 USD
20 USD34.12 BRL20 BRL11.72 USD
50 USD85.30 BRL50 BRL29.31 USD
100 USD170.59 BRL100 BRL58.62 USD
200 USD341.19 BRL200 BRL117.24 USD
250 USD426.48 BRL250 BRL146.55 USD

1 USD in other currencies on September 22, 2010

PairRate
USD/EUR Euro0.74828
USD/GBP British pound0.64000
USD/JPY Japanese yen84.660
USD/CHF Swiss franc0.98900
USD/AUD Australian dollar1.0463
USD/CAD Canadian dollar1.0235
USD/NZD New Zealand dollar1.3560
USD/CNY Chinese yuan6.7079
USD/HKD Hong Kong dollar7.7607
USD/SGD Singapore dollar1.3257
USD/INR Indian rupee45.595
USD/KRW South Korean won1,150.54
USD/IDR Indonesian rupiah8,947.03
USD/MYR Malaysian ringgit3.0910
USD/PHP Philippine peso43.857
USD/THB Thai baht30.646
USD/TRY Turkish lira1.4853
USD/ZAR South African rand7.0183
USD/BRL Brazilian real1.7059
USD/MXN Mexican peso12.690
USD/PLN Polish zloty2.9493
USD/CZK Czech koruna18.391
USD/HUF Hungarian forint209.26
USD/RON Romanian leu3.1869
USD/SEK Swedish krona6.8300
USD/NOK Norwegian krone5.9088
USD/DKK Danish krone5.5746

USD/BRL 2010 · USD/BRL · BRL/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.