Initask FX

USD to BRL on September 29, 2010

1 USD = 1.7080 BRL

1 BRL = 0.58549 USD

On Wednesday, September 29, 2010 the ECB reference rate was 1 USD = 1.7080 BRL, and 1 BRL = 0.58549 USD.

Against the previous business day (September 28, 2010, 1.7124) the rate moved by -0.26%.

The September 2010 average was 1.7202, with a low of 1.7000 and a high of 1.7476.

A year earlier, on September 29, 2009, 1 USD cost 1.7931 BRL (-4.75%).

September 2010: daily rates

DateRateChange
September 1, 20101.7476-0.84%
September 2, 20101.7429-0.27%
September 3, 20101.7239-1.09%
September 6, 20101.7362+0.72%
September 7, 20101.7272-0.52%
September 8, 20101.7279+0.04%
September 9, 20101.7235-0.26%
September 10, 20101.7184-0.29%
September 13, 20101.7164-0.12%
September 14, 20101.7127-0.21%
September 15, 20101.7103-0.14%
September 16, 20101.7214+0.65%
September 17, 20101.7166-0.28%
September 20, 20101.7138-0.17%
September 21, 20101.7309+1.00%
September 22, 20101.7059-1.45%
September 23, 20101.7242+1.07%
September 24, 20101.7168-0.43%
September 27, 20101.7080-0.51%
September 28, 20101.7124+0.26%
September 29, 20101.7080-0.26%
September 30, 20101.7000-0.47%

Conversion at this date's rate

AmountBRLAmountUSD
1 USD1.71 BRL1 BRL0.58549 USD
5 USD8.54 BRL5 BRL2.93 USD
10 USD17.08 BRL10 BRL5.85 USD
20 USD34.16 BRL20 BRL11.71 USD
50 USD85.40 BRL50 BRL29.27 USD
100 USD170.80 BRL100 BRL58.55 USD
200 USD341.59 BRL200 BRL117.10 USD
250 USD426.99 BRL250 BRL146.37 USD

1 USD in other currencies on September 29, 2010

PairRate
USD/EUR Euro0.73470
USD/GBP British pound0.63316
USD/JPY Japanese yen83.646
USD/CHF Swiss franc0.97678
USD/AUD Australian dollar1.0285
USD/CAD Canadian dollar1.0270
USD/NZD New Zealand dollar1.3510
USD/CNY Chinese yuan6.6868
USD/HKD Hong Kong dollar7.7589
USD/SGD Singapore dollar1.3161
USD/INR Indian rupee44.927
USD/KRW South Korean won1,140.25
USD/IDR Indonesian rupiah8,927.50
USD/MYR Malaysian ringgit3.0850
USD/PHP Philippine peso43.900
USD/THB Thai baht30.460
USD/TRY Turkish lira1.4560
USD/ZAR South African rand6.9575
USD/BRL Brazilian real1.7080
USD/MXN Mexican peso12.449
USD/PLN Polish zloty2.9199
USD/CZK Czech koruna18.052
USD/HUF Hungarian forint202.89
USD/RON Romanian leu3.1408
USD/SEK Swedish krona6.7258
USD/NOK Norwegian krone5.8534
USD/DKK Danish krone5.4748

USD/BRL 2010 · USD/BRL · BRL/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.