USD to CAD on September 30, 2003
1 USD = 1.3489 CAD
1 CAD = 0.74136 USD
On Tuesday, September 30, 2003 the ECB reference rate was 1 USD = 1.3489 CAD, and 1 CAD = 0.74136 USD.
Against the previous business day (September 29, 2003, 1.3616) the rate moved by -0.94%.
The September 2003 average was 1.3664, with a low of 1.3416 and a high of 1.3958.
A year earlier, on September 30, 2002, 1 USD cost 1.5787 CAD (-14.56%).
September 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2003 | 1.3788 | -1.29% |
| September 2, 2003 | 1.3893 | +0.76% |
| September 3, 2003 | 1.3958 | +0.47% |
| September 4, 2003 | 1.3833 | -0.89% |
| September 5, 2003 | 1.3734 | -0.72% |
| September 8, 2003 | 1.3725 | -0.07% |
| September 9, 2003 | 1.3698 | -0.20% |
| September 10, 2003 | 1.3677 | -0.15% |
| September 11, 2003 | 1.3680 | +0.02% |
| September 12, 2003 | 1.3719 | +0.29% |
| September 15, 2003 | 1.3681 | -0.27% |
| September 16, 2003 | 1.3673 | -0.06% |
| September 17, 2003 | 1.3680 | +0.05% |
| September 18, 2003 | 1.3654 | -0.19% |
| September 19, 2003 | 1.3562 | -0.67% |
| September 22, 2003 | 1.3416 | -1.08% |
| September 23, 2003 | 1.3516 | +0.75% |
| September 24, 2003 | 1.3562 | +0.34% |
| September 25, 2003 | 1.3500 | -0.45% |
| September 26, 2003 | 1.3543 | +0.32% |
| September 29, 2003 | 1.3616 | +0.54% |
| September 30, 2003 | 1.3489 | -0.94% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.35 CAD | 1 CAD | 0.74136 USD |
| 5 USD | 6.74 CAD | 5 CAD | 3.71 USD |
| 10 USD | 13.49 CAD | 10 CAD | 7.41 USD |
| 20 USD | 26.98 CAD | 20 CAD | 14.83 USD |
| 50 USD | 67.44 CAD | 50 CAD | 37.07 USD |
| 100 USD | 134.89 CAD | 100 CAD | 74.14 USD |
| 200 USD | 269.77 CAD | 200 CAD | 148.27 USD |
| 250 USD | 337.22 CAD | 250 CAD | 185.34 USD |
1 USD in other currencies on September 30, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.85822 |
| USD/GBP British pound | 0.59955 |
| USD/JPY Japanese yen | 110.54 |
| USD/CHF Swiss franc | 1.3220 |
| USD/AUD Australian dollar | 1.4676 |
| USD/CAD Canadian dollar | 1.3489 |
| USD/NZD New Zealand dollar | 1.6768 |
| USD/HKD Hong Kong dollar | 7.7458 |
| USD/SGD Singapore dollar | 1.7272 |
| USD/KRW South Korean won | 1,150.15 |
| USD/ZAR South African rand | 6.9853 |
| USD/PLN Polish zloty | 3.9673 |
| USD/CZK Czech koruna | 27.329 |
| USD/HUF Hungarian forint | 218.81 |
| USD/SEK Swedish krona | 7.6918 |
| USD/NOK Norwegian krone | 7.0237 |
| USD/DKK Danish krone | 6.3728 |
| USD/ISK Icelandic krona | 76.450 |
USD/CAD 2003 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.