USD to CAD in July 2003

Average: 1.3802 CAD

In July 2003 the ECB published 23 reference rates for USD/CAD. The average was 1.3802 CAD per USD, the low 1.3380 on July 4, 2003 and the high 1.4143 on July 23, 2003. From the first to the last day of the month the rate moved from 1.3464 to 1.4019 (+4.13%).

July 1, 2003July 31, 2003

High 1.4143 CAD (July 23, 2003) Low 1.3380 CAD (July 4, 2003)

Average	1.3802
Low	1.3380 (July 4, 2003)
High	1.4143 (July 23, 2003)
Open	1.3464
Close	1.4019
Change	+4.13%
Days	23

July 2003

Date	1 USD	Change	1 CAD
July 1, 2003	1.3464	-0.78%	0.74274
July 2, 2003	1.3519	+0.41%	0.73971
July 3, 2003	1.3436	-0.61%	0.74425
July 4, 2003	1.3380	-0.42%	0.74741
July 7, 2003	1.3474	+0.70%	0.74219
July 8, 2003	1.3569	+0.71%	0.73699
July 9, 2003	1.3640	+0.52%	0.73315
July 10, 2003	1.3864	+1.64%	0.72132
July 11, 2003	1.3765	-0.71%	0.72648
July 14, 2003	1.3786	+0.15%	0.72536
July 15, 2003	1.3768	-0.13%	0.72632
July 16, 2003	1.3954	+1.35%	0.71664
July 17, 2003	1.3923	-0.22%	0.71823
July 18, 2003	1.4060	+0.98%	0.71125
July 21, 2003	1.4078	+0.13%	0.71031
July 22, 2003	1.4062	-0.11%	0.71112
July 23, 2003	1.4143	+0.58%	0.70704
July 24, 2003	1.3963	-1.28%	0.71620
July 25, 2003	1.3936	-0.19%	0.71758
July 28, 2003	1.3840	-0.69%	0.72253
July 29, 2003	1.3851	+0.08%	0.72197
July 30, 2003	1.3942	+0.66%	0.71725
July 31, 2003	1.4019	+0.55%	0.71330

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.