USD to CAD on July 28, 2003
1 USD = 1.3840 CAD
1 CAD = 0.72253 USD
On Monday, July 28, 2003 the ECB reference rate was 1 USD = 1.3840 CAD, and 1 CAD = 0.72253 USD.
Against the previous business day (July 25, 2003, 1.3936) the rate moved by -0.69%.
The July 2003 average was 1.3802, with a low of 1.3380 and a high of 1.4143.
A year earlier, on July 26, 2002, 1 USD cost 1.5709 CAD (-11.90%).
July 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2003 | 1.3464 | -0.78% |
| July 2, 2003 | 1.3519 | +0.41% |
| July 3, 2003 | 1.3436 | -0.61% |
| July 4, 2003 | 1.3380 | -0.42% |
| July 7, 2003 | 1.3474 | +0.70% |
| July 8, 2003 | 1.3569 | +0.71% |
| July 9, 2003 | 1.3640 | +0.52% |
| July 10, 2003 | 1.3864 | +1.64% |
| July 11, 2003 | 1.3765 | -0.71% |
| July 14, 2003 | 1.3786 | +0.15% |
| July 15, 2003 | 1.3768 | -0.13% |
| July 16, 2003 | 1.3954 | +1.35% |
| July 17, 2003 | 1.3923 | -0.22% |
| July 18, 2003 | 1.4060 | +0.98% |
| July 21, 2003 | 1.4078 | +0.13% |
| July 22, 2003 | 1.4062 | -0.11% |
| July 23, 2003 | 1.4143 | +0.58% |
| July 24, 2003 | 1.3963 | -1.28% |
| July 25, 2003 | 1.3936 | -0.19% |
| July 28, 2003 | 1.3840 | -0.69% |
| July 29, 2003 | 1.3851 | +0.08% |
| July 30, 2003 | 1.3942 | +0.66% |
| July 31, 2003 | 1.4019 | +0.55% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.38 CAD | 1 CAD | 0.72253 USD |
| 5 USD | 6.92 CAD | 5 CAD | 3.61 USD |
| 10 USD | 13.84 CAD | 10 CAD | 7.23 USD |
| 20 USD | 27.68 CAD | 20 CAD | 14.45 USD |
| 50 USD | 69.20 CAD | 50 CAD | 36.13 USD |
| 100 USD | 138.40 CAD | 100 CAD | 72.25 USD |
| 200 USD | 276.80 CAD | 200 CAD | 144.51 USD |
| 250 USD | 346.00 CAD | 250 CAD | 180.63 USD |
1 USD in other currencies on July 28, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.87040 |
| USD/GBP British pound | 0.61520 |
| USD/JPY Japanese yen | 119.44 |
| USD/CHF Swiss franc | 1.3475 |
| USD/AUD Australian dollar | 1.5077 |
| USD/CAD Canadian dollar | 1.3840 |
| USD/NZD New Zealand dollar | 1.6992 |
| USD/HKD Hong Kong dollar | 7.7991 |
| USD/SGD Singapore dollar | 1.7502 |
| USD/KRW South Korean won | 1,178.75 |
| USD/ZAR South African rand | 7.3713 |
| USD/PLN Polish zloty | 3.8367 |
| USD/CZK Czech koruna | 27.853 |
| USD/HUF Hungarian forint | 229.73 |
| USD/SEK Swedish krona | 7.9786 |
| USD/NOK Norwegian krone | 7.1442 |
| USD/DKK Danish krone | 6.4678 |
| USD/ISK Icelandic krona | 76.343 |
USD/CAD 2003 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.