USD to CAD on July 18, 2003
1 USD = 1.4060 CAD
1 CAD = 0.71125 USD
On Friday, July 18, 2003 the ECB reference rate was 1 USD = 1.4060 CAD, and 1 CAD = 0.71125 USD.
Against the previous business day (July 17, 2003, 1.3923) the rate moved by +0.98%.
The July 2003 average was 1.3802, with a low of 1.3380 and a high of 1.4143.
A year earlier, on July 18, 2002, 1 USD cost 1.5413 CAD (-8.78%).
July 2003: daily rates
| Date | Rate | Change |
|---|---|---|
| July 1, 2003 | 1.3464 | -0.78% |
| July 2, 2003 | 1.3519 | +0.41% |
| July 3, 2003 | 1.3436 | -0.61% |
| July 4, 2003 | 1.3380 | -0.42% |
| July 7, 2003 | 1.3474 | +0.70% |
| July 8, 2003 | 1.3569 | +0.71% |
| July 9, 2003 | 1.3640 | +0.52% |
| July 10, 2003 | 1.3864 | +1.64% |
| July 11, 2003 | 1.3765 | -0.71% |
| July 14, 2003 | 1.3786 | +0.15% |
| July 15, 2003 | 1.3768 | -0.13% |
| July 16, 2003 | 1.3954 | +1.35% |
| July 17, 2003 | 1.3923 | -0.22% |
| July 18, 2003 | 1.4060 | +0.98% |
| July 21, 2003 | 1.4078 | +0.13% |
| July 22, 2003 | 1.4062 | -0.11% |
| July 23, 2003 | 1.4143 | +0.58% |
| July 24, 2003 | 1.3963 | -1.28% |
| July 25, 2003 | 1.3936 | -0.19% |
| July 28, 2003 | 1.3840 | -0.69% |
| July 29, 2003 | 1.3851 | +0.08% |
| July 30, 2003 | 1.3942 | +0.66% |
| July 31, 2003 | 1.4019 | +0.55% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.41 CAD | 1 CAD | 0.71125 USD |
| 5 USD | 7.03 CAD | 5 CAD | 3.56 USD |
| 10 USD | 14.06 CAD | 10 CAD | 7.11 USD |
| 20 USD | 28.12 CAD | 20 CAD | 14.22 USD |
| 50 USD | 70.30 CAD | 50 CAD | 35.56 USD |
| 100 USD | 140.60 CAD | 100 CAD | 71.12 USD |
| 200 USD | 281.20 CAD | 200 CAD | 142.25 USD |
| 250 USD | 351.49 CAD | 250 CAD | 177.81 USD |
1 USD in other currencies on July 18, 2003
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.89246 |
| USD/GBP British pound | 0.62869 |
| USD/JPY Japanese yen | 119.13 |
| USD/CHF Swiss franc | 1.3714 |
| USD/AUD Australian dollar | 1.5442 |
| USD/CAD Canadian dollar | 1.4060 |
| USD/NZD New Zealand dollar | 1.7392 |
| USD/HKD Hong Kong dollar | 7.7991 |
| USD/SGD Singapore dollar | 1.7627 |
| USD/KRW South Korean won | 1,181.00 |
| USD/ZAR South African rand | 7.7047 |
| USD/PLN Polish zloty | 3.9965 |
| USD/CZK Czech koruna | 28.634 |
| USD/HUF Hungarian forint | 238.60 |
| USD/SEK Swedish krona | 8.2440 |
| USD/NOK Norwegian krone | 7.4605 |
| USD/DKK Danish krone | 6.6344 |
| USD/ISK Icelandic krona | 77.956 |
USD/CAD 2003 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.