USD to CAD on January 29, 2004
1 USD = 1.3271 CAD
1 CAD = 0.75354 USD
On Thursday, January 29, 2004 the ECB reference rate was 1 USD = 1.3271 CAD, and 1 CAD = 0.75354 USD.
Against the previous business day (January 28, 2004, 1.3154) the rate moved by +0.89%.
The January 2004 average was 1.2961, with a low of 1.2725 and a high of 1.3342.
A year earlier, on January 29, 2003, 1 USD cost 1.5222 CAD (-12.82%).
January 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| January 2, 2004 | 1.2929 | +0.59% |
| January 5, 2004 | 1.2838 | -0.70% |
| January 6, 2004 | 1.2807 | -0.24% |
| January 7, 2004 | 1.2865 | +0.45% |
| January 8, 2004 | 1.2886 | +0.17% |
| January 9, 2004 | 1.2783 | -0.80% |
| January 12, 2004 | 1.2725 | -0.46% |
| January 13, 2004 | 1.2753 | +0.23% |
| January 14, 2004 | 1.2732 | -0.17% |
| January 15, 2004 | 1.2911 | +1.41% |
| January 16, 2004 | 1.2958 | +0.36% |
| January 19, 2004 | 1.3019 | +0.47% |
| January 20, 2004 | 1.2928 | -0.70% |
| January 21, 2004 | 1.2940 | +0.09% |
| January 22, 2004 | 1.2972 | +0.25% |
| January 23, 2004 | 1.3133 | +1.24% |
| January 26, 2004 | 1.3121 | -0.09% |
| January 27, 2004 | 1.3115 | -0.05% |
| January 28, 2004 | 1.3154 | +0.30% |
| January 29, 2004 | 1.3271 | +0.89% |
| January 30, 2004 | 1.3342 | +0.54% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.33 CAD | 1 CAD | 0.75354 USD |
| 5 USD | 6.64 CAD | 5 CAD | 3.77 USD |
| 10 USD | 13.27 CAD | 10 CAD | 7.54 USD |
| 20 USD | 26.54 CAD | 20 CAD | 15.07 USD |
| 50 USD | 66.35 CAD | 50 CAD | 37.68 USD |
| 100 USD | 132.71 CAD | 100 CAD | 75.35 USD |
| 200 USD | 265.42 CAD | 200 CAD | 150.71 USD |
| 250 USD | 331.77 CAD | 250 CAD | 188.38 USD |
1 USD in other currencies on January 29, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.80205 |
| USD/GBP British pound | 0.54941 |
| USD/JPY Japanese yen | 105.98 |
| USD/CHF Swiss franc | 1.2529 |
| USD/AUD Australian dollar | 1.2992 |
| USD/CAD Canadian dollar | 1.3271 |
| USD/NZD New Zealand dollar | 1.4849 |
| USD/HKD Hong Kong dollar | 7.7737 |
| USD/SGD Singapore dollar | 1.6998 |
| USD/KRW South Korean won | 1,172.50 |
| USD/ZAR South African rand | 7.0272 |
| USD/PLN Polish zloty | 3.8020 |
| USD/CZK Czech koruna | 26.639 |
| USD/HUF Hungarian forint | 211.23 |
| USD/SEK Swedish krona | 7.3500 |
| USD/NOK Norwegian krone | 7.0292 |
| USD/DKK Danish krone | 5.9746 |
| USD/ISK Icelandic krona | 69.602 |
USD/CAD 2004 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.