USD to CAD in January 2004

Average: 1.2961 CAD

In January 2004 the ECB published 21 reference rates for USD/CAD. The average was 1.2961 CAD per USD, the low 1.2725 on January 12, 2004 and the high 1.3342 on January 30, 2004. From the first to the last day of the month the rate moved from 1.2929 to 1.3342 (+3.20%).

January 2, 2004January 30, 2004

High 1.3342 CAD (January 30, 2004) Low 1.2725 CAD (January 12, 2004)

Average	1.2961
Low	1.2725 (January 12, 2004)
High	1.3342 (January 30, 2004)
Open	1.2929
Close	1.3342
Change	+3.20%
Days	21

January 2004

Date	1 USD	Change	1 CAD
January 2, 2004	1.2929	+0.59%	0.77346
January 5, 2004	1.2838	-0.70%	0.77894
January 6, 2004	1.2807	-0.24%	0.78085
January 7, 2004	1.2865	+0.45%	0.77733
January 8, 2004	1.2886	+0.17%	0.77604
January 9, 2004	1.2783	-0.80%	0.78227
January 12, 2004	1.2725	-0.46%	0.78588
January 13, 2004	1.2753	+0.23%	0.78412
January 14, 2004	1.2732	-0.17%	0.78544
January 15, 2004	1.2911	+1.41%	0.77454
January 16, 2004	1.2958	+0.36%	0.77174
January 19, 2004	1.3019	+0.47%	0.76813
January 20, 2004	1.2928	-0.70%	0.77354
January 21, 2004	1.2940	+0.09%	0.77282
January 22, 2004	1.2972	+0.25%	0.77091
January 23, 2004	1.3133	+1.24%	0.76146
January 26, 2004	1.3121	-0.09%	0.76212
January 27, 2004	1.3115	-0.05%	0.76249
January 28, 2004	1.3154	+0.30%	0.76024
January 29, 2004	1.3271	+0.89%	0.75354
January 30, 2004	1.3342	+0.54%	0.74950

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.