USD to CAD in December 2003

Average: 1.3130 CAD

In December 2003 the ECB published 21 reference rates for USD/CAD. The average was 1.3130 CAD per USD, the low 1.2854 on December 31, 2003 and the high 1.3356 on December 19, 2003. From the first to the last day of the month the rate moved from 1.2999 to 1.2854 (-1.12%).

December 1, 2003December 31, 2003

High 1.3356 CAD (December 19, 2003) Low 1.2854 CAD (December 31, 2003)

Average	1.3130
Low	1.2854 (December 31, 2003)
High	1.3356 (December 19, 2003)
Open	1.2999
Close	1.2854
Change	-1.12%
Days	21

December 2003

Date	1 USD	Change	1 CAD
December 1, 2003	1.2999	+0.25%	0.76931
December 2, 2003	1.3057	+0.45%	0.76586
December 3, 2003	1.2972	-0.65%	0.77088
December 4, 2003	1.3074	+0.78%	0.76490
December 5, 2003	1.3049	-0.19%	0.76636
December 8, 2003	1.3014	-0.27%	0.76843
December 9, 2003	1.2986	-0.21%	0.77007
December 10, 2003	1.3108	+0.94%	0.76289
December 11, 2003	1.3206	+0.75%	0.75724
December 12, 2003	1.3105	-0.76%	0.76306
December 15, 2003	1.3195	+0.69%	0.75784
December 16, 2003	1.3192	-0.02%	0.75802
December 17, 2003	1.3308	+0.88%	0.75143
December 18, 2003	1.3300	-0.06%	0.75188
December 19, 2003	1.3356	+0.42%	0.74875
December 22, 2003	1.3338	-0.13%	0.74976
December 23, 2003	1.3271	-0.50%	0.75354
December 24, 2003	1.3177	-0.70%	0.75888
December 29, 2003	1.3053	-0.94%	0.76610
December 30, 2003	1.3108	+0.42%	0.76288
December 31, 2003	1.2854	-1.94%	0.77800

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.