USD to CAD on September 20, 2004
1 USD = 1.2993 CAD
1 CAD = 0.76965 USD
On Monday, September 20, 2004 the ECB reference rate was 1 USD = 1.2993 CAD, and 1 CAD = 0.76965 USD.
Against the previous business day (September 17, 2004, 1.2984) the rate moved by +0.07%.
The September 2004 average was 1.2906, with a low of 1.2684 and a high of 1.3121.
A year earlier, on September 19, 2003, 1 USD cost 1.3562 CAD (-4.19%).
September 2004: daily rates
| Date | Rate | Change |
|---|---|---|
| September 1, 2004 | 1.3121 | -0.42% |
| September 2, 2004 | 1.3050 | -0.55% |
| September 3, 2004 | 1.2979 | -0.54% |
| September 6, 2004 | 1.2984 | +0.04% |
| September 7, 2004 | 1.2955 | -0.23% |
| September 8, 2004 | 1.2926 | -0.22% |
| September 9, 2004 | 1.2882 | -0.34% |
| September 10, 2004 | 1.2922 | +0.30% |
| September 13, 2004 | 1.2926 | +0.03% |
| September 14, 2004 | 1.3015 | +0.69% |
| September 15, 2004 | 1.2983 | -0.24% |
| September 16, 2004 | 1.2933 | -0.39% |
| September 17, 2004 | 1.2984 | +0.40% |
| September 20, 2004 | 1.2993 | +0.07% |
| September 21, 2004 | 1.2915 | -0.60% |
| September 22, 2004 | 1.2866 | -0.39% |
| September 23, 2004 | 1.2824 | -0.32% |
| September 24, 2004 | 1.2794 | -0.24% |
| September 27, 2004 | 1.2770 | -0.19% |
| September 28, 2004 | 1.2709 | -0.47% |
| September 29, 2004 | 1.2709 | 0.00% |
| September 30, 2004 | 1.2684 | -0.19% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.30 CAD | 1 CAD | 0.76965 USD |
| 5 USD | 6.50 CAD | 5 CAD | 3.85 USD |
| 10 USD | 12.99 CAD | 10 CAD | 7.70 USD |
| 20 USD | 25.99 CAD | 20 CAD | 15.39 USD |
| 50 USD | 64.96 CAD | 50 CAD | 38.48 USD |
| 100 USD | 129.93 CAD | 100 CAD | 76.97 USD |
| 200 USD | 259.86 CAD | 200 CAD | 153.93 USD |
| 250 USD | 324.82 CAD | 250 CAD | 192.41 USD |
1 USD in other currencies on September 20, 2004
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.82427 |
| USD/GBP British pound | 0.56083 |
| USD/JPY Japanese yen | 109.80 |
| USD/CHF Swiss franc | 1.2750 |
| USD/AUD Australian dollar | 1.4309 |
| USD/CAD Canadian dollar | 1.2993 |
| USD/NZD New Zealand dollar | 1.5148 |
| USD/HKD Hong Kong dollar | 7.7999 |
| USD/SGD Singapore dollar | 1.6895 |
| USD/KRW South Korean won | 1,146.30 |
| USD/ZAR South African rand | 6.5274 |
| USD/PLN Polish zloty | 3.5589 |
| USD/CZK Czech koruna | 25.851 |
| USD/HUF Hungarian forint | 203.59 |
| USD/SEK Swedish krona | 7.4857 |
| USD/NOK Norwegian krone | 6.9403 |
| USD/DKK Danish krone | 6.1307 |
| USD/ISK Icelandic krona | 71.901 |
USD/CAD 2004 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.