USD to CAD in January 2005

Average: 1.2242 CAD

In January 2005 the ECB published 21 reference rates for USD/CAD. The average was 1.2242 CAD per USD, the low 1.2029 on January 13, 2005 and the high 1.2403 on January 28, 2005. From the first to the last day of the month the rate moved from 1.2052 to 1.2403 (+2.91%).

January 3, 2005January 31, 2005

High 1.2403 CAD (January 28, 2005) Low 1.2029 CAD (January 13, 2005)

Average	1.2242
Low	1.2029 (January 13, 2005)
High	1.2403 (January 28, 2005)
Open	1.2052
Close	1.2403
Change	+2.91%
Days	21

January 2005

Date	1 USD	Change	1 CAD
January 3, 2005	1.2052	0.00%	0.82977
January 4, 2005	1.2162	+0.91%	0.82226
January 5, 2005	1.2303	+1.16%	0.81283
January 6, 2005	1.2307	+0.03%	0.81256
January 7, 2005	1.2292	-0.12%	0.81351
January 10, 2005	1.2242	-0.41%	0.81684
January 11, 2005	1.2168	-0.61%	0.82185
January 12, 2005	1.2175	+0.06%	0.82134
January 13, 2005	1.2029	-1.20%	0.83131
January 14, 2005	1.2114	+0.71%	0.82546
January 17, 2005	1.2138	+0.20%	0.82384
January 18, 2005	1.2227	+0.73%	0.81783
January 19, 2005	1.2207	-0.17%	0.81922
January 20, 2005	1.2318	+0.91%	0.81185
January 21, 2005	1.2295	-0.18%	0.81334
January 24, 2005	1.2200	-0.77%	0.81969
January 25, 2005	1.2279	+0.65%	0.81437
January 26, 2005	1.2380	+0.82%	0.80776
January 27, 2005	1.2388	+0.06%	0.80726
January 28, 2005	1.2403	+0.12%	0.80627
January 31, 2005	1.2403	0.00%	0.80627

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.