Initask FX

USD to CAD on March 18, 2009

1 USD = 1.2615 CAD

1 CAD = 0.79273 USD

On Wednesday, March 18, 2009 the ECB reference rate was 1 USD = 1.2615 CAD, and 1 CAD = 0.79273 USD.

Against the previous business day (March 17, 2009, 1.2745) the rate moved by -1.03%.

The March 2009 average was 1.2628, with a low of 1.2239 and a high of 1.3056.

A year earlier, on March 18, 2008, 1 USD cost 0.99385 CAD (+26.93%).

March 2009: daily rates

DateRateChange
March 2, 20091.2884+1.91%
March 3, 20091.2857-0.21%
March 4, 20091.2868+0.09%
March 5, 20091.2855-0.11%
March 6, 20091.2844-0.08%
March 9, 20091.3056+1.65%
March 10, 20091.2790-2.04%
March 11, 20091.2768-0.17%
March 12, 20091.2877+0.86%
March 13, 20091.2718-1.24%
March 16, 20091.2678-0.32%
March 17, 20091.2745+0.53%
March 18, 20091.2615-1.03%
March 19, 20091.2239-2.98%
March 20, 20091.2377+1.13%
March 23, 20091.2357-0.17%
March 24, 20091.2260-0.78%
March 25, 20091.2300+0.33%
March 26, 20091.2278-0.18%
March 27, 20091.2370+0.75%
March 30, 20091.2532+1.31%
March 31, 20091.2538+0.05%

Conversion at this date's rate

AmountCADAmountUSD
1 USD1.26 CAD1 CAD0.79273 USD
5 USD6.31 CAD5 CAD3.96 USD
10 USD12.61 CAD10 CAD7.93 USD
20 USD25.23 CAD20 CAD15.85 USD
50 USD63.07 CAD50 CAD39.64 USD
100 USD126.15 CAD100 CAD79.27 USD
200 USD252.29 CAD200 CAD158.55 USD
250 USD315.37 CAD250 CAD198.18 USD

1 USD in other currencies on March 18, 2009

PairRate
USD/EUR Euro0.76161
USD/GBP British pound0.71523
USD/JPY Japanese yen98.203
USD/CHF Swiss franc1.1677
USD/AUD Australian dollar1.5110
USD/CAD Canadian dollar1.2615
USD/NZD New Zealand dollar1.8852
USD/CNY Chinese yuan6.8347
USD/HKD Hong Kong dollar7.7522
USD/SGD Singapore dollar1.5235
USD/INR Indian rupee51.290
USD/KRW South Korean won1,416.30
USD/IDR Indonesian rupiah11,940.00
USD/MYR Malaysian ringgit3.6825
USD/PHP Philippine peso48.347
USD/THB Thai baht35.815
USD/TRY Turkish lira1.7105
USD/ZAR South African rand9.8404
USD/BRL Brazilian real2.2835
USD/MXN Mexican peso14.100
USD/PLN Polish zloty3.4598
USD/CZK Czech koruna20.554
USD/HUF Hungarian forint229.78
USD/RON Romanian leu3.2723
USD/SEK Swedish krona8.3496
USD/NOK Norwegian krone6.7091
USD/DKK Danish krone5.6746

USD/CAD 2009 · USD/CAD · CAD/USD

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.