USD to CAD in March 2009

Average: 1.2628 CAD

In March 2009 the ECB published 22 reference rates for USD/CAD. The average was 1.2628 CAD per USD, the low 1.2239 on March 19, 2009 and the high 1.3056 on March 9, 2009. From the first to the last day of the month the rate moved from 1.2884 to 1.2538 (-2.69%).

March 2, 2009March 31, 2009

High 1.3056 CAD (March 9, 2009) Low 1.2239 CAD (March 19, 2009)

Average	1.2628
Low	1.2239 (March 19, 2009)
High	1.3056 (March 9, 2009)
Open	1.2884
Close	1.2538
Change	-2.69%
Days	22

March 2009

Date	1 USD	Change	1 CAD
March 2, 2009	1.2884	+1.91%	0.77614
March 3, 2009	1.2857	-0.21%	0.77779
March 4, 2009	1.2868	+0.09%	0.77711
March 5, 2009	1.2855	-0.11%	0.77793
March 6, 2009	1.2844	-0.08%	0.77857
March 9, 2009	1.3056	+1.65%	0.76593
March 10, 2009	1.2790	-2.04%	0.78188
March 11, 2009	1.2768	-0.17%	0.78322
March 12, 2009	1.2877	+0.86%	0.77655
March 13, 2009	1.2718	-1.24%	0.78627
March 16, 2009	1.2678	-0.32%	0.78880
March 17, 2009	1.2745	+0.53%	0.78460
March 18, 2009	1.2615	-1.03%	0.79273
March 19, 2009	1.2239	-2.98%	0.81706
March 20, 2009	1.2377	+1.13%	0.80793
March 23, 2009	1.2357	-0.17%	0.80929
March 24, 2009	1.2260	-0.78%	0.81564
March 25, 2009	1.2300	+0.33%	0.81299
March 26, 2009	1.2278	-0.18%	0.81445
March 27, 2009	1.2370	+0.75%	0.80840
March 30, 2009	1.2532	+1.31%	0.79798
March 31, 2009	1.2538	+0.05%	0.79760

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.