USD to CAD in February 2009

Average: 1.2468 CAD

In February 2009 the ECB published 20 reference rates for USD/CAD. The average was 1.2468 CAD per USD, the low 1.2236 on February 10, 2009 and the high 1.2642 on February 27, 2009. From the first to the last day of the month the rate moved from 1.2422 to 1.2642 (+1.78%).

February 2, 2009February 27, 2009

High 1.2642 CAD (February 27, 2009) Low 1.2236 CAD (February 10, 2009)

Average	1.2468
Low	1.2236 (February 10, 2009)
High	1.2642 (February 27, 2009)
Open	1.2422
Close	1.2642
Change	+1.78%
Days	20

February 2009

Date	1 USD	Change	1 CAD
February 2, 2009	1.2422	+0.15%	0.80505
February 3, 2009	1.2497	+0.61%	0.80016
February 4, 2009	1.2426	-0.57%	0.80475
February 5, 2009	1.2321	-0.84%	0.81160
February 6, 2009	1.2505	+1.49%	0.79970
February 9, 2009	1.2276	-1.83%	0.81458
February 10, 2009	1.2236	-0.33%	0.81728
February 11, 2009	1.2473	+1.94%	0.80171
February 12, 2009	1.2463	-0.08%	0.80236
February 13, 2009	1.2347	-0.93%	0.80989
February 16, 2009	1.2465	+0.96%	0.80222
February 17, 2009	1.2632	+1.34%	0.79165
February 18, 2009	1.2609	-0.18%	0.79310
February 19, 2009	1.2490	-0.95%	0.80067
February 20, 2009	1.2637	+1.18%	0.79134
February 23, 2009	1.2503	-1.06%	0.79983
February 24, 2009	1.2533	+0.24%	0.79789
February 25, 2009	1.2463	-0.56%	0.80235
February 26, 2009	1.2428	-0.29%	0.80466
February 27, 2009	1.2642	+1.73%	0.79099

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.