USD to CAD in September 2009

Average: 1.0818 CAD

In September 2009 the ECB published 22 reference rates for USD/CAD. The average was 1.0818 CAD per USD, the low 1.0653 on September 17, 2009 and the high 1.1055 on September 2, 2009. From the first to the last day of the month the rate moved from 1.0949 to 1.0728 (-2.02%).

September 1, 2009September 30, 2009

High 1.1055 CAD (September 2, 2009) Low 1.0653 CAD (September 17, 2009)

Average	1.0818
Low	1.0653 (September 17, 2009)
High	1.1055 (September 2, 2009)
Open	1.0949
Close	1.0728
Change	-2.02%
Days	22

September 2009

Date	1 USD	Change	1 CAD
September 1, 2009	1.0949	-1.06%	0.91335
September 2, 2009	1.1055	+0.97%	0.90458
September 3, 2009	1.0982	-0.66%	0.91062
September 4, 2009	1.0925	-0.52%	0.91535
September 7, 2009	1.0767	-1.45%	0.92877
September 8, 2009	1.0698	-0.64%	0.93477
September 9, 2009	1.0804	+1.00%	0.92556
September 10, 2009	1.0857	+0.48%	0.92109
September 11, 2009	1.0777	-0.73%	0.92790
September 14, 2009	1.0905	+1.19%	0.91700
September 15, 2009	1.0861	-0.40%	0.92073
September 16, 2009	1.0699	-1.49%	0.93470
September 17, 2009	1.0653	-0.43%	0.93874
September 18, 2009	1.0712	+0.56%	0.93353
September 21, 2009	1.0765	+0.50%	0.92890
September 22, 2009	1.0681	-0.78%	0.93621
September 23, 2009	1.0684	+0.02%	0.93599
September 24, 2009	1.0728	+0.41%	0.93215
September 25, 2009	1.0930	+1.89%	0.91487
September 28, 2009	1.0940	+0.09%	0.91408
September 29, 2009	1.0902	-0.35%	0.91728
September 30, 2009	1.0728	-1.59%	0.93214

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.