USD to CAD on June 3, 2010
1 USD = 1.0380 CAD
1 CAD = 0.96341 USD
On Thursday, June 3, 2010 the ECB reference rate was 1 USD = 1.0380 CAD, and 1 CAD = 0.96341 USD.
Against the previous business day (June 2, 2010, 1.0516) the rate moved by -1.29%.
The June 2010 average was 1.0382, with a low of 1.0169 and a high of 1.0596.
A year earlier, on June 3, 2009, 1 USD cost 1.0881 CAD (-4.61%).
June 2010: daily rates
| Date | Rate | Change |
|---|---|---|
| June 1, 2010 | 1.0503 | +0.25% |
| June 2, 2010 | 1.0516 | +0.12% |
| June 3, 2010 | 1.0380 | -1.29% |
| June 4, 2010 | 1.0444 | +0.61% |
| June 7, 2010 | 1.0596 | +1.46% |
| June 8, 2010 | 1.0531 | -0.62% |
| June 9, 2010 | 1.0432 | -0.94% |
| June 10, 2010 | 1.0366 | -0.63% |
| June 11, 2010 | 1.0308 | -0.56% |
| June 14, 2010 | 1.0273 | -0.35% |
| June 15, 2010 | 1.0303 | +0.29% |
| June 16, 2010 | 1.0288 | -0.14% |
| June 17, 2010 | 1.0247 | -0.40% |
| June 18, 2010 | 1.0284 | +0.36% |
| June 21, 2010 | 1.0169 | -1.11% |
| June 22, 2010 | 1.0224 | +0.54% |
| June 23, 2010 | 1.0333 | +1.07% |
| June 24, 2010 | 1.0447 | +1.10% |
| June 25, 2010 | 1.0411 | -0.35% |
| June 28, 2010 | 1.0339 | -0.69% |
| June 29, 2010 | 1.0503 | +1.59% |
| June 30, 2010 | 1.0504 | +0.01% |
Conversion at this date's rate
| Amount | CAD | Amount | USD |
|---|---|---|---|
| 1 USD | 1.04 CAD | 1 CAD | 0.96341 USD |
| 5 USD | 5.19 CAD | 5 CAD | 4.82 USD |
| 10 USD | 10.38 CAD | 10 CAD | 9.63 USD |
| 20 USD | 20.76 CAD | 20 CAD | 19.27 USD |
| 50 USD | 51.90 CAD | 50 CAD | 48.17 USD |
| 100 USD | 103.80 CAD | 100 CAD | 96.34 USD |
| 200 USD | 207.60 CAD | 200 CAD | 192.68 USD |
| 250 USD | 259.50 CAD | 250 CAD | 240.85 USD |
1 USD in other currencies on June 3, 2010
| Pair | Rate |
|---|---|
| USD/EUR Euro | 0.81513 |
| USD/GBP British pound | 0.68120 |
| USD/JPY Japanese yen | 92.713 |
| USD/CHF Swiss franc | 1.1533 |
| USD/AUD Australian dollar | 1.1794 |
| USD/CAD Canadian dollar | 1.0380 |
| USD/NZD New Zealand dollar | 1.4588 |
| USD/CNY Chinese yuan | 6.8282 |
| USD/HKD Hong Kong dollar | 7.7915 |
| USD/SGD Singapore dollar | 1.4039 |
| USD/INR Indian rupee | 46.670 |
| USD/KRW South Korean won | 1,197.80 |
| USD/IDR Indonesian rupiah | 9,191.96 |
| USD/MYR Malaysian ringgit | 3.2655 |
| USD/PHP Philippine peso | 46.337 |
| USD/THB Thai baht | 32.580 |
| USD/TRY Turkish lira | 1.5746 |
| USD/ZAR South African rand | 7.6161 |
| USD/BRL Brazilian real | 1.8146 |
| USD/MXN Mexican peso | 12.736 |
| USD/PLN Polish zloty | 3.3180 |
| USD/CZK Czech koruna | 20.990 |
| USD/HUF Hungarian forint | 224.32 |
| USD/RON Romanian leu | 3.4154 |
| USD/SEK Swedish krona | 7.7608 |
| USD/NOK Norwegian krone | 6.4118 |
| USD/DKK Danish krone | 6.0656 |
USD/CAD 2010 · USD/CAD · CAD/USD
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.